期元大S&P黃金正2 (00708L)-元大-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.76
漲跌
▼0.30
漲幅
-0.83%
成交量
1,079張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	35.82	10	35.94	36.06	-9	981	-0.92%
2024/04/15	10	35.02	0	0.00	35.02	10	952	1.05%
2024/04/12	0	0.00	10	35.83	35.90	-10	924	-1.08%
2024/04/11	10	34.64	0	0.00	34.64	10	894	1.12%
2024/04/10	0	0.00	6	34.98	35.05	-6	883	-0.68%
2024/04/09	6	34.67	6	34.75	34.67	0	868	0.00%
2024/04/08	6	34.54	0	0.00	34.54	6	861	0.70%
2024/03/29	0	0.00	40	31.48	31.59	-40	832	-4.80%
2024/03/28	0	0.00	20	30.29	30.51	-20	817	-2.45%
2024/03/27	10	30.05	0	0.00	30.03	10	831	1.20%
2024/03/22	10	29.99	0	0.00	29.99	10	830	1.20%
2024/03/21	40	30.76	50	30.62	30.76	-10	821	-1.22%
2024/03/15	20	29.75	0	0.00	29.75	20	838	2.39%
2024/03/14	0	0.00	20	30.02	29.89	-20	851	-2.35%
2024/03/13	20	29.57	0	0.00	29.59	20	852	2.35%
2024/03/12	10	30.15	0	0.00	30.12	10	850	1.18%
2024/03/11	20	30.23	0	0.00	30.23	20	851	2.35%
2024/03/07	0	0.00	20	29.33	29.65	-20	884	-2.26%
2024/03/06	20	28.80	0	0.00	28.80	20	856	2.33%
2024/03/05	0	0.00	1	28.44	28.50	-1	859	-0.12%
2024/03/04	0	0.00	60	27.66	27.62	-60	846	-7.09%
2024/03/01	0	0.00	10	26.77	26.69	-10	836	-1.20%
2024/02/26	10	26.45	0	0.00	26.45	10	845	1.18%
2024/02/19	0	0.00	20	26.05	26.14	-20	874	-2.29%
2024/02/16	20	25.74	0	0.00	25.74	20	877	2.28%
2024/02/05	20	26.60	0	0.00	26.60	20	858	2.33%
2024/02/02	10	27.22	0	0.00	27.22	10	853	1.17%
2024/02/01	10	27.02	8	26.95	27.02	2	848	0.24%
2024/01/31	8	26.70	0	0.00	26.70	8	824	0.97%
2024/01/30	0	0.00	20	26.63	26.62	-20	817	-2.45%
2024/01/25	20	26.27	0	0.00	26.27	20	813	2.46%
2024/01/17	0	0.00	60	26.62	26.47	-60	952	-6.30%
2024/01/15	20	27.38	40	27.35	27.38	-20	984	-2.03%
2024/01/10	2	26.73	0	0.00	26.75	2	1,073	0.19%
2024/01/05	20	27.15	0	0.00	27.15	20	1,138	1.76%
2024/01/04	20	27.13	0	0.00	27.13	20	1,146	1.74%
2023/12/29	20	27.82	0	0.00	27.84	20	1,196	1.67%
2023/12/28	20	28.29	20	28.14	28.29	0	1,198	0.00%
2023/12/27	21	27.83	0	0.00	27.83	21	1,210	1.73%
2023/12/26	0	0.00	22	27.66	27.77	-22	1,236	-1.78%
2023/12/22	0	0.00	20	27.47	27.45	-20	1,253	-1.60%
2023/12/15	40	27.22	0	0.00	27.22	40	1,230	3.25%
2023/12/14	0	0.00	2	27.18	27.08	-2	1,222	-0.16%
2023/12/12	2	25.95	0	0.00	25.98	2	1,180	0.17%
2023/12/04	20	28.75	30	28.93	28.77	-10	1,133	-0.88%
2023/11/30	0	0.00	50	27.57	27.57	-50	1,079	-4.63%
2023/11/29	80	27.70	0	0.00	27.68	80	1,068	7.49%
2023/11/27	0	0.00	30	26.63	26.81	-30	1,051	-2.85%
2023/11/22	74	26.49	2	26.48	26.52	72	1,038	6.93%
2023/11/21	10	26.35	0	0.00	26.33	10	1,033	0.97%
2023/11/17	0	0.00	54	26.23	26.25	-54	1,047	-5.15%
2023/11/15	24	25.87	2	25.77	25.87	22	1,035	2.13%
2023/11/14	0	0.00	10	25.41	25.30	-10	1,027	-0.97%
2023/11/13	28	25.18	0	0.00	25.18	28	1,031	2.72%
2023/11/10	0	0.00	6	25.75	25.71	-6	1,022	-0.59%
2023/11/09	8	25.50	2	25.46	25.43	6	1,024	0.59%
2023/11/08	2	26.02	0	0.00	25.96	2	1,017	0.20%
2023/11/07	12	26.10	0	0.00	26.08	12	1,015	1.18%
2023/11/06	10	26.40	0	0.00	26.40	10	1,020	0.98%
2023/11/03	10	26.51	0	0.00	26.52	10	1,009	0.99%
2023/11/01	0	0.00	1	26.40	26.35	-1	1,008	-0.10%
2023/10/25	0	0.00	20	26.29	26.26	-20	939	-2.13%
2023/10/24	2	26.34	0	0.00	26.39	2	904	0.22%
2023/10/23	1	26.36	0	0.00	26.35	1	890	0.11%
2023/10/20	0	0.00	15	26.34	26.46	-15	859	-1.74%
2023/10/19	20	25.72	3	25.71	25.68	17	823	2.06%
2023/10/18	1	25.47	6	25.34	25.49	-5	799	-0.63%
2023/10/16	0	0.00	6	24.97	24.99	-6	821	-0.73%
2023/10/13	0	0.00	1	23.85	23.86	-1	782	-0.13%
2023/10/12	0	0.00	2	23.91	23.95	-2	773	-0.26%
2023/10/11	0	0.00	4	23.46	23.46	-4	777	-0.51%
2023/10/02	7	23.20	0	0.00	23.14	7	716	0.98%
2023/09/28	5	23.99	0	0.00	24.02	5	688	0.73%
2023/09/26	3	25.04	0	0.00	25.01	3	664	0.45%
2023/09/25	1	25.28	0	0.00	25.25	1	655	0.15%
2023/09/22	6	25.26	0	0.00	25.27	6	660	0.91%
2023/09/21	0	0.00	2	25.39	25.38	-2	675	-0.30%
2023/09/20	0	0.00	15	25.45	25.45	-15	679	-2.21%
2023/09/18	0	0.00	15	25.38	25.41	-15	686	-2.18%
2023/09/14	5	24.92	0	0.00	24.93	5	699	0.71%
2023/09/13	10	25.00	0	0.00	24.98	10	699	1.43%
2023/09/12	5	25.29	0	0.00	25.29	5	711	0.70%
2023/09/11	5	25.26	0	0.00	25.46	5	728	0.69%
2023/09/05	5	25.73	0	0.00	25.79	5	748	0.67%
2023/09/01	10	25.83	0	0.00	25.80	10	766	1.30%
2023/08/28	5	25.23	0	0.00	25.28	5	807	0.62%
2023/08/22	0	0.00	5	24.79	24.80	-5	844	-0.59%
2023/08/21	0	0.00	10	24.71	24.71	-10	857	-1.17%
2023/08/18	2	24.76	1	24.71	24.72	1	862	0.12%
2023/08/17	5	24.74	0	0.00	24.76	5	863	0.58%
2023/08/16	0	0.00	3	25.05	25.05	-3	860	-0.35%
2023/08/15	10	25.13	0	0.00	25.14	10	910	1.10%
2023/08/14	0	0.00	16	25.30	25.32	-16	936	-1.71%
2023/08/10	3	25.42	3	25.47	25.46	0	950	0.00%
2023/08/07	0	0.00	5	26.08	26.02	-5	964	-0.52%
2023/08/04	5	25.95	0	0.00	25.98	5	961	0.52%
2023/08/02	5	26.32	0	0.00	26.33	5	954	0.52%
2023/08/01	0	0.00	5	26.72	26.62	-5	958	-0.52%
2023/07/31	5	26.48	4	26.58	26.48	1	972	0.10%
2023/07/28	4	26.30	0	0.00	26.45	4	987	0.41%
2023/07/18	0	0.00	5	26.68	26.68	-5	964	-0.52%
2023/07/10	0	0.00	5	25.87	25.75	-5	983	-0.51%
2023/07/07	0	0.00	5	25.52	25.58	-5	995	-0.50%
2023/06/29	10	25.51	0	0.00	25.40	10	1,077	0.93%
2023/06/19	8	26.78	0	0.00	26.85	8	1,179	0.68%
2023/06/16	0	0.00	10	26.88	26.81	-10	1,206	-0.83%
2023/06/15	4	26.19	0	0.00	26.26	4	1,232	0.32%
2023/06/14	6	26.65	0	0.00	26.62	6	1,255	0.48%
2023/06/09	0	0.00	5	27.11	27.06	-5	1,323	-0.38%
2023/06/08	5	26.66	0	0.00	26.70	5	1,347	0.37%
2023/06/06	0	0.00	11	27.08	27.04	-11	1,338	-0.82%
2023/06/05	11	26.68	5	26.65	26.63	6	1,346	0.45%
2023/06/02	0	0.00	10	27.52	27.58	-10	1,321	-0.76%
2023/05/31	0	0.00	6	27.06	27.09	-6	1,307	-0.46%
2023/05/25	16	27.12	10	27.10	27.12	6	1,263	0.47%
2023/05/24	5	27.68	14	27.60	27.68	-9	1,247	-0.72%
2023/05/23	9	27.31	0	0.00	27.24	9	1,239	0.73%
2023/05/22	0	0.00	5	27.75	27.62	-5	1,241	-0.40%
2023/05/19	10	27.16	1	27.30	27.31	9	1,243	0.72%
2023/05/18	10	27.88	0	0.00	27.80	10	1,199	0.83%
2023/05/09	5	29.24	0	0.00	29.24	5	1,154	0.43%
2023/05/04	0	0.00	1	29.72	29.74	-1	1,148	-0.09%
2023/04/14	5	29.90	0	0.00	29.90	5	1,157	0.43%
2023/04/12	0	0.00	10	29.33	29.25	-10	1,166	-0.86%
2023/04/07	1	28.92	0	0.00	28.91	1	1,149	0.09%
2023/04/06	12	29.13	0	0.00	29.13	12	1,142	1.05%
2023/03/16	0	0.00	5	26.54	26.59	-5	917	-0.54%
2023/03/13	0	0.00	5	25.64	25.69	-5	870	-0.57%
2023/02/24	0	0.00	5	24.37	24.36	-5	851	-0.59%
2023/02/20	0	0.00	5	24.79	24.84	-5	945	-0.53%
2023/02/17	1	24.46	0	0.00	24.46	1	970	0.10%
2023/02/16	14	24.77	0	0.00	24.74	14	1,009	1.39%
2023/02/07	5	25.75	0	0.00	25.75	5	1,152	0.43%
2022/11/29	0	0.00	1	23.31	23.32	-1	1,194	-0.08%
2022/10/31	0	0.00	4	20.72	20.81	-4	889	-0.45%
2022/10/27	4	21.42	0	0.00	21.39	4	889	0.45%
2022/10/05	0	0.00	1	22.89	22.87	-1	924	-0.11%
2022/10/04	0	0.00	5	22.38	22.37	-5	907	-0.55%
2022/09/30	5	21.48	0	0.00	21.48	5	882	0.57%
2022/09/23	0	0.00	2	21.63	21.64	-2	903	-0.22%
2022/08/18	2	24.21	0	0.00	24.15	2	826	0.24%
2022/08/17	1	24.43	1	24.55	24.57	0	823	0.00%
2022/08/16	1	24.53	1	24.66	24.63	0	827	0.00%
2022/08/12	0	0.00	1	24.91	24.92	-1	870	-0.11%
2022/08/11	1	24.80	0	0.00	24.73	1	876	0.11%
2022/08/05	0	0.00	1	24.98	24.93	-1	973	-0.10%
2022/08/02	0	0.00	1	24.58	24.51	-1	1,006	-0.10%
2022/07/13	0	0.00	1	23.30	23.24	-1	1,168	-0.09%
2022/07/12	0	0.00	1	23.20	23.32	-1	1,180	-0.08%
2022/07/08	0	0.00	1	23.77	23.67	-1	1,209	-0.08%
2022/07/06	0	0.00	2	24.47	24.37	-2	1,255	-0.16%
2022/06/21	1	26.54	0	0.00	26.50	1	1,412	0.07%
2022/05/06	0	0.00	30	27.73	27.90	-30	2,164	-1.39%
2022/05/05	32	28.64	0	0.00	28.64	32	2,168	1.48%
2022/04/25	1	29.05	15	29.06	29.09	-14	2,085	-0.67%
2022/04/21	0	0.00	5	30.30	30.14	-5	2,066	-0.24%
2022/04/20	5	29.96	0	0.00	29.96	5	2,072	0.24%
2022/04/18	15	31.37	0	0.00	31.37	15	2,040	0.73%
2022/04/14	1	31.00	0	0.00	30.82	1	2,027	0.05%
2022/04/13	0	0.00	10	30.65	30.78	-10	2,004	-0.50%
2022/04/12	10	30.51	1	30.21	30.51	9	1,983	0.45%
2022/04/11	0	0.00	0	29.92	29.85	0	1,957	0.00%
2022/03/28	0	0.00	6	30.21	29.93	-6	1,881	-0.32%
2022/03/25	8	30.54	2	30.49	30.44	6	1,860	0.32%
2022/03/24	0	0.00	1	30.08	29.89	-1	1,833	-0.05%
2022/03/15	1	29.95	10	30.19	29.66	-9	1,782	-0.50%
2022/03/11	0	0.00	1	31.60	31.35	-1	1,696	-0.06%
2022/03/10	1	31.01	0	0.00	31.18	1	1,602	0.06%
2022/03/09	10	33.81	14	33.29	33.81	-4	1,546	-0.26%
2022/03/08	0	0.00	4	31.60	31.59	-4	1,472	-0.27%
2022/03/07	12	31.51	5	31.44	31.46	7	1,463	0.48%
2022/03/04	3	29.85	0	0.00	29.91	3	1,374	0.22%
2022/02/24	1	29.48	0	0.00	29.85	1	1,308	0.08%
2022/02/07	0	0.00	6	26.13	26.05	-6	1,135	-0.53%
2022/01/25	6	26.93	0	0.00	26.98	6	1,105	0.54%
2022/01/21	1	26.95	0	0.00	26.94	1	1,109	0.09%
2022/01/20	0	0.00	10	26.95	26.88	-10	1,107	-0.90%
2022/01/14	10	26.54	0	0.00	26.54	10	1,124	0.89%
2021/12/23	2	25.98	3	26.05	26.06	-1	1,205	-0.08%
2021/12/21	1	25.63	0	0.00	25.70	1	1,215	0.08%
2021/12/17	0	0.00	2	25.90	25.99	-2	1,221	-0.16%
2021/12/16	1	25.27	1	25.40	25.37	0	1,204	0.00%
2021/12/15	1	25.14	0	0.00	25.07	1	1,216	0.08%
2021/12/14	0	0.00	1	25.57	25.55	-1	1,229	-0.08%
2021/12/10	1	25.26	0	0.00	25.28	1	1,221	0.08%
2021/12/08	0	0.00	1	25.50	25.62	-1	1,217	-0.08%
2021/12/07	1	25.27	0	0.00	25.32	1	1,201	0.08%
2021/12/06	0	0.00	1	25.47	25.41	-1	1,199	-0.08%
2021/12/01	1	25.22	0	0.00	25.38	1	1,163	0.09%
2021/11/26	1	25.92	0	0.00	25.90	1	1,126	0.09%
2021/11/17	0	0.00	1	27.64	27.60	-1	1,161	-0.09%
2021/11/02	0	0.00	20	25.77	25.87	-20	1,279	-1.56%
2021/11/01	5	25.62	1	25.51	25.62	4	1,280	0.31%
2021/10/28	5	26.09	0	0.00	26.09	5	1,277	0.39%
2021/10/26	0	0.00	1	26.22	26.23	-1	1,302	-0.08%
2021/10/25	0	0.00	10	25.90	26.03	-10	1,295	-0.77%
2021/10/22	10	25.69	0	0.00	25.69	10	1,297	0.77%
2021/10/21	0	0.00	10	25.57	25.61	-10	1,303	-0.77%
2021/10/20	10	25.34	0	0.00	25.34	10	1,295	0.77%
2021/10/18	1	25.22	0	0.00	25.21	1	1,312	0.08%
2021/10/15	0	0.00	10	25.99	25.88	-10	1,318	-0.76%
2021/10/14	10	25.84	12	25.89	25.84	-2	1,335	-0.15%
2021/10/05	12	24.98	1	25.05	24.92	11	1,407	0.78%
2021/10/04	0	0.00	10	25.06	24.99	-10	1,425	-0.70%
2021/10/01	10	24.80	0	0.00	24.71	10	1,432	0.70%
2021/09/28	1	24.74	0	0.00	24.69	1	1,423	0.07%
2021/09/23	1	25.01	0	0.00	25.10	1	1,501	0.07%
2021/09/22	0	0.00	1	25.50	25.46	-1	1,507	-0.07%
2021/09/17	1	24.88	0	0.00	25.01	1	1,525	0.07%
2021/09/10	0	0.00	1	26.03	26.10	-1	1,600	-0.06%
2021/09/09	1	25.82	0	0.00	25.82	1	1,675	0.06%
2021/09/08	10	26.18	0	0.00	26.09	10	1,715	0.58%
2021/09/06	0	0.00	10	26.94	26.94	-10	1,748	-0.57%
2021/08/31	10	26.67	0	0.00	26.67	10	1,786	0.56%
2021/08/30	0	0.00	10	26.91	26.73	-10	1,756	-0.57%
2021/08/24	10	26.38	0	0.00	26.28	10	1,829	0.55%
2021/08/12	0	0.00	1	24.87	24.87	-1	1,963	-0.05%
2021/08/09	1	24.37	0	0.00	24.64	1	1,993	0.05%
2021/08/02	1	26.78	0	0.00	26.74	1	2,090	0.05%
2021/07/29	0	0.00	1	26.92	26.92	-1	2,360	-0.04%
2021/07/28	1	26.57	0	0.00	26.55	1	2,365	0.04%
2021/07/19	1	26.85	0	0.00	26.82	1	2,557	0.04%
2021/07/15	0	0.00	1	27.26	27.26	-1	2,592	-0.04%
2021/07/12	1	26.76	1	26.75	26.49	0	2,676	0.00%
2021/07/09	0	0.00	18	26.65	26.53	-18	2,698	-0.67%
2021/07/07	8	26.49	1	26.37	26.42	7	2,727	0.26%
2021/07/06	5	26.42	5	26.25	26.58	0	2,720	0.00%
2021/07/05	5	26.16	15	26.14	26.13	-10	2,714	-0.37%
2021/07/02	0	0.00	12	25.86	25.83	-12	2,708	-0.44%
2021/07/01	0	0.00	11	25.70	25.72	-11	2,718	-0.40%
2021/06/30	7	25.39	0	0.00	25.33	7	2,719	0.26%
2021/06/29	14	25.78	0	0.00	25.83	14	2,718	0.51%
2021/06/28	9	25.72	10	25.96	26.02	-1	2,792	-0.04%
2021/06/25	1	25.80	0	0.00	25.83	1	2,798	0.04%
2021/06/24	7	25.82	0	0.00	25.78	7	2,805	0.25%
2021/06/23	14	25.92	0	0.00	25.92	14	2,793	0.50%
2021/06/22	3	25.98	9	26.13	25.95	-6	2,792	-0.21%
2021/06/21	5	25.70	2	25.64	25.64	3	2,773	0.11%
2021/06/18	4	25.88	0	0.00	26.02	4	2,746	0.15%
2021/06/04	0	0.00	40	28.59	28.61	-40	2,817	-1.42%
2021/05/28	0	0.00	7	29.44	29.39	-7	2,987	-0.23%
2021/05/27	0	0.00	7	29.54	29.60	-7	3,083	-0.23%
2021/05/17	0	0.00	5	27.94	28.28	-5	3,258	-0.15%
2021/05/14	1	27.27	0	0.00	27.32	1	3,318	0.03%
2021/05/13	0	0.00	5	27.17	27.20	-5	3,361	-0.15%
2021/05/12	1	27.52	0	0.00	27.52	1	3,336	0.03%
2021/05/10	5	27.68	1	27.64	27.70	4	3,321	0.12%
2021/05/07	1	27.31	8	27.22	27.31	-7	3,281	-0.21%
2021/05/03	0	0.00	1	25.91	25.94	-1	3,104	-0.03%
2021/04/27	1	26.18	0	0.00	26.15	1	3,138	0.03%
2021/04/23	1	26.40	20	26.36	26.34	-19	3,118	-0.61%
2021/04/22	16	26.56	20	26.63	26.57	-4	3,100	-0.13%
2021/04/21	21	26.28	0	0.00	26.28	21	3,120	0.67%
2021/04/20	2	25.83	0	0.00	25.93	2	3,148	0.06%
2021/04/19	1	26.25	0	0.00	26.16	1	3,139	0.03%
2021/04/16	3	25.77	6	25.68	25.79	-3	3,315	-0.09%
2021/04/15	1	25.05	2	25.10	25.14	-1	3,331	-0.03%
2021/04/14	2	25.24	3	25.33	25.18	-1	3,406	-0.03%
2021/04/13	2	24.83	0	0.00	24.80	2	3,440	0.06%
2021/04/12	0	0.00	1	25.06	25.02	-1	3,483	-0.03%
2021/04/09	11	25.57	5	25.56	25.43	6	3,572	0.17%
2021/04/07	0	0.00	7	25.13	25.10	-7	3,585	-0.20%
2021/04/06	0	0.00	18	24.95	25.01	-18	3,602	-0.50%
2021/04/01	1	24.32	10	24.32	24.35	-9	3,639	-0.25%
2021/03/31	16	23.52	0	0.00	23.48	16	3,583	0.45%
2021/03/30	14	24.34	0	0.00	24.23	14	3,505	0.40%
2021/03/29	4	24.82	0	0.00	24.83	4	3,503	0.11%
2021/03/26	11	24.78	8	24.72	24.82	3	3,540	0.08%
2021/03/24	3	24.79	6	24.98	25.00	-3	3,668	-0.08%
2021/03/23	0	0.00	2	25.04	25.05	-2	3,703	-0.05%
2021/03/22	0	0.00	3	25.15	25.22	-3	3,738	-0.08%
2021/03/19	3	24.85	0	0.00	24.93	3	3,810	0.08%
2021/03/18	1	25.50	0	0.00	25.45	1	3,805	0.03%
2021/03/15	0	0.00	3	24.91	24.65	-3	3,837	-0.08%
2021/03/12	4	24.51	20	24.57	24.50	-16	3,901	-0.41%
2021/03/11	3	24.90	11	24.88	24.88	-8	3,893	-0.21%
2021/03/10	0	0.00	3	24.37	24.37	-3	3,917	-0.08%
2021/03/09	8	23.52	3	23.63	23.69	5	3,948	0.13%
2021/03/08	0	0.00	3	24.20	24.20	-3	3,972	-0.08%
2021/03/05	15	23.69	2	23.73	23.74	13	3,995	0.33%
2021/03/04	8	24.31	3	24.40	24.41	5	4,035	0.12%
2021/03/03	0	0.00	7	24.96	24.96	-7	3,997	-0.18%
2021/03/02	16	24.63	0	0.00	24.39	16	3,986	0.40%
2021/02/26	2	25.98	2	26.14	26.00	0	3,981	0.00%
2021/02/23	1	27.19	13	27.22	27.31	-12	4,084	-0.29%
2021/02/22	0	0.00	6	26.61	26.56	-6	4,086	-0.15%
2021/02/19	5	25.89	1	25.99	26.06	4	4,062	0.10%
2021/02/18	9	26.43	1	26.46	26.50	8	4,013	0.20%
2021/02/17	2	26.82	0	0.00	26.82	2	4,019	0.05%
2021/02/05	3	26.98	3	26.90	26.98	0	3,992	0.00%
2021/02/04	7	27.82	0	0.00	27.70	7	3,959	0.18%
2021/01/29	1	28.40	0	0.00	28.45	1	4,298	0.02%
2021/01/28	0	0.00	1	28.32	28.27	-1	4,311	-0.02%
2021/01/20	0	0.00	2	28.58	28.70	-2	4,356	-0.05%
2021/01/19	4	28.48	0	0.00	28.38	4	4,361	0.09%
2021/01/18	2	28.00	0	0.00	28.09	2	4,356	0.05%
2021/01/14	2	28.49	0	0.00	28.50	2	4,326	0.05%
2021/01/13	0	0.00	4	28.93	29.04	-4	4,304	-0.09%
2021/01/12	1	28.72	0	0.00	28.83	1	4,256	0.02%
2021/01/11	4	28.27	0	0.00	28.29	4	4,232	0.09%
2021/01/08	0	0.00	1	30.78	30.78	-1	4,033	-0.02%
2021/01/07	3	31.02	0	0.00	31.02	3	4,019	0.07%
2021/01/04	2	31.04	12	30.98	31.23	-10	3,916	-0.26%
2020/12/31	0	0.00	2	30.45	30.17	-2	3,804	-0.05%
2020/12/29	2	29.85	0	0.00	29.86	2	3,780	0.05%
2020/12/28	1	30.39	0	0.00	30.42	1	3,751	0.03%
2020/12/24	3	29.86	0	0.00	29.84	3	3,773	0.08%
2020/12/21	11	30.64	0	0.00	30.65	11	3,831	0.29%
2020/12/08	2	29.54	0	0.00	29.72	2	3,882	0.05%
2020/12/07	0	0.00	3	28.73	28.79	-3	3,871	-0.08%
2020/12/04	0	0.00	4	28.91	28.79	-4	3,867	-0.10%
2020/12/03	0	0.00	8	28.47	28.66	-8	3,826	-0.21%
2020/11/30	3	26.62	4	26.99	26.62	-1	3,763	-0.03%
2020/11/26	0	0.00	3	27.96	27.95	-3	3,726	-0.08%
2020/11/25	0	0.00	6	27.97	27.79	-6	3,765	-0.16%
2020/11/24	8	28.54	15	28.40	28.43	-7	3,689	-0.19%
2020/11/20	0	0.00	1	29.76	29.83	-1	3,643	-0.03%
2020/11/19	2	29.90	0	0.00	29.80	2	3,600	0.06%
2020/11/13	0	0.00	3	30.25	30.19	-3	3,798	-0.08%
2020/11/12	2	29.85	0	0.00	30.00	2	3,913	0.05%
2020/11/11	3	30.24	0	0.00	30.30	3	3,981	0.08%
2020/11/10	8	30.15	0	0.00	30.29	8	4,000	0.20%
2020/11/09	15	33.06	15	32.81	33.06	0	3,887	0.00%
2020/11/06	15	32.35	1	32.45	32.35	14	4,182	0.33%
2020/11/04	1	31.03	0	0.00	31.04	1	4,288	0.02%
2020/11/03	0	0.00	2	30.94	30.86	-2	4,430	-0.05%
2020/11/02	1	30.58	0	0.00	30.48	1	4,481	0.02%
2020/10/29	2	30.31	0	0.00	30.54	2	4,619	0.04%
2020/10/27	0	0.00	3	31.38	31.37	-3	4,702	-0.06%
2020/10/26	3	31.13	0	0.00	31.05	3	4,770	0.06%
2020/10/21	10	31.60	10	31.82	31.73	0	5,274	0.00%
2020/10/16	0	0.00	10	31.53	31.50	-10	5,584	-0.18%
2020/10/15	0	0.00	1	31.14	31.20	-1	5,616	-0.02%
2020/10/14	12	31.02	0	0.00	31.05	12	5,620	0.21%
2020/10/12	0	0.00	26	32.01	32.24	-26	5,625	-0.46%
2020/10/07	1	30.50	0	0.00	30.75	1	5,642	0.02%
2020/10/06	25	31.67	0	0.00	31.67	25	5,668	0.44%
2020/10/05	0	0.00	40	31.34	31.10	-40	5,755	-0.69%
2020/09/30	40	31.12	0	0.00	31.12	40	5,826	0.69%
2020/09/29	0	0.00	10	30.90	30.61	-10	5,864	-0.17%
2020/09/24	5	29.87	0	0.00	29.87	5	5,893	0.08%
2020/09/23	5	31.47	1	31.51	31.02	4	5,941	0.07%
2020/09/17	1	33.44	0	0.00	33.06	1	6,146	0.02%
2020/09/16	0	0.00	20	33.34	33.65	-20	6,185	-0.32%
2020/09/15	0	0.00	20	33.56	33.90	-20	6,401	-0.31%
2020/09/14	20	33.20	0	0.00	33.20	20	6,336	0.32%
2020/09/10	0	0.00	5	33.28	33.26	-5	6,306	-0.08%
2020/09/09	0	0.00	2	32.39	32.68	-2	6,288	-0.03%
2020/09/08	2	32.47	10	32.45	32.47	-8	6,386	-0.13%
2020/09/04	2	32.80	5	32.78	32.84	-3	6,540	-0.05%
2020/09/03	1	33.00	0	0.00	32.98	1	6,635	0.02%
2020/09/02	2	33.80	0	0.00	33.74	2	6,622	0.03%
2020/09/01	21	34.65	0	0.00	34.65	21	6,692	0.31%
2020/08/28	2	32.60	0	0.00	33.07	2	6,808	0.03%
2020/08/27	1	33.15	2	33.33	33.15	-1	6,880	-0.01%
2020/08/26	2	32.45	0	0.00	32.40	2	6,835	0.03%
2020/08/25	2	32.66	0	0.00	32.76	2	6,886	0.03%
2020/08/24	5	32.74	6	32.83	32.79	-1	6,923	-0.01%
2020/08/21	4	33.27	0	0.00	33.35	4	7,011	0.06%
2020/08/20	9	33.30	0	0.00	33.22	9	7,108	0.13%
2020/08/18	17	34.93	4	34.86	34.93	13	6,945	0.19%
2020/08/14	2	33.54	0	0.00	33.62	2	6,980	0.03%
2020/08/12	2	31.40	0	0.00	31.12	2	7,016	0.03%
2020/08/11	2	35.83	4	35.91	35.82	-2	6,825	-0.03%
2020/08/07	1	37.75	21	37.90	37.41	-20	6,812	-0.29%
2020/08/06	21	37.12	3	37.01	37.17	18	6,630	0.27%
2020/08/05	0	0.00	4	36.20	36.40	-4	6,604	-0.06%
2020/07/30	0	0.00	1	34.30	34.12	-1	6,607	-0.02%
2020/07/29	1	34.00	5	34.01	34.01	-4	6,568	-0.06%
2020/07/28	1	33.80	2	33.63	33.45	-1	6,558	-0.02%
2020/07/27	1	33.08	0	0.00	33.61	1	6,272	0.02%
2020/07/23	1	31.41	0	0.00	31.64	1	6,215	0.02%
2020/07/22	2	31.10	20	30.74	31.15	-18	6,201	-0.29%
2020/07/20	2	29.54	0	0.00	29.59	2	6,259	0.03%
2020/07/17	5	29.24	4	29.34	29.29	1	6,318	0.02%
2020/07/16	1	29.76	0	0.00	29.78	1	6,356	0.02%
2020/07/10	2	29.68	1	29.70	29.64	1	6,749	0.01%
2020/07/09	21	30.16	0	0.00	30.16	21	6,881	0.31%
2020/07/08	0	0.00	40	29.67	29.67	-40	6,918	-0.58%
2020/07/03	1	29.08	0	0.00	29.06	1	7,054	0.01%
2020/07/02	0	0.00	2	28.71	28.73	-2	7,302	-0.03%
2020/07/01	40	29.50	43	29.41	29.50	-3	7,345	-0.04%
2020/06/30	0	0.00	43	28.90	28.93	-43	7,501	-0.57%
2020/06/29	0	0.00	80	28.95	29.09	-80	7,521	-1.06%
2020/06/24	121	29.06	53	29.10	29.08	68	7,558	0.90%	大買/
2020/06/23	50	28.51	0	0.00	28.51	50	7,510	0.67%
2020/06/19	43	27.45	0	0.00	27.49	43	7,783	0.55%
2020/06/12	2	27.40	0	0.00	27.38	2	8,623	0.02%
2020/06/10	2	27.12	6	27.15	27.20	-4	8,950	-0.04%
2020/06/09	0	0.00	52	26.57	26.46	-52	9,320	-0.56%
2020/06/08	51	26.25	1	26.28	26.28	50	9,504	0.53%
2020/06/05	2	27.11	18	27.13	27.00	-16	9,488	-0.17%
2020/06/04	15	26.70	0	0.00	26.70	15	9,672	0.16%
2020/06/03	3	27.43	50	27.45	27.43	-47	9,868	-0.48%
2020/06/02	3	28.06	8	28.06	28.03	-5	10,103	-0.05%
2020/06/01	50	28.31	54	28.20	28.31	-4	10,143	-0.04%
2020/05/29	0	0.00	1	27.61	27.62	-1	10,256	-0.01%
2020/05/28	52	27.50	0	0.00	27.51	52	10,326	0.50%
2020/05/27	5	27.18	70	27.05	27.07	-65	10,560	-0.62%
2020/05/26	60	28.16	0	0.00	28.17	60	10,495	0.57%
2020/05/25	2	27.97	3	28.01	27.97	-1	10,567	-0.01%
2020/05/22	9	27.83	0	0.00	27.98	9	10,774	0.08%
2020/05/21	2	28.41	297	28.36	28.29	-295	10,880	-2.71%	大賣/鉅額交易
2020/05/20	52	28.59	52	28.48	28.59	0	10,839	0.00%
2020/05/19	51	28.14	0	0.00	28.12	51	10,887	0.47%
2020/05/18	4	29.09	37	28.98	29.21	-33	10,886	-0.30%
2020/05/15	283	28.25	100	28.13	28.28	183	10,765	1.70%	大買/鉅額交易
2020/05/14	100	27.58	100	27.60	27.54	0	10,696	0.00%
2020/05/13	1	27.20	0	0.00	27.13	1	10,708	0.01%
2020/05/12	100	27.12	353	26.88	27.12	-253	10,705	-2.36%	大賣/鉅額交易
2020/05/11	78	27.35	0	0.00	27.15	78	10,675	0.73%
2020/05/08	288	27.88	200	27.88	27.81	88	10,590	0.83%	大買/大賣/
2020/05/07	0	0.00	4	26.83	26.80	-4	10,503	-0.04%
2020/05/06	50	27.36	0	0.00	27.36	50	10,451	0.48%
2020/05/05	0	0.00	2	27.06	27.16	-2	10,490	-0.02%
2020/05/04	0	0.00	1	27.05	27.30	-1	10,562	-0.01%
2020/04/30	50	27.78	0	0.00	27.78	50	10,549	0.47%
2020/04/29	100	27.91	0	0.00	27.91	100	10,636	0.94%
2020/04/27	0	0.00	354	28.33	28.39	-354	10,665	-3.32%	大賣/鉅額交易
2020/04/24	94	28.49	0	0.00	28.51	94	10,706	0.88%
2020/04/23	262	28.15	130	28.10	28.35	132	10,666	1.24%	大買/大賣/鉅額交易
2020/04/22	130	27.28	0	0.00	27.16	130	10,524	1.24%	大買/鉅額交易
2020/04/17	0	0.00	164	27.73	27.78	-164	10,488	-1.56%	大賣/鉅額交易
2020/04/16	80	28.64	0	0.00	28.58	80	10,398	0.77%
2020/04/15	2	28.87	0	0.00	28.90	2	10,469	0.02%
2020/04/14	87	29.45	51	29.24	29.34	36	10,591	0.34%
2020/04/13	50	28.00	0	0.00	28.16	50	10,503	0.48%
2020/04/10	1	27.84	51	27.92	27.85	-50	10,651	-0.47%
2020/04/07	50	27.49	129	27.63	27.50	-79	10,715	-0.74%	大賣/
2020/04/06	0	0.00	8	25.28	25.26	-8	10,462	-0.08%
2020/04/01	0	0.00	8	23.91	24.00	-8	10,381	-0.08%
2020/03/27	1	25.58	0	0.00	25.55	1	10,081	0.01%
2020/03/26	30	25.08	0	0.00	24.97	30	9,943	0.30%
2020/03/25	101	25.90	102	26.34	25.88	-1	9,717	-0.01%	大買/大賣/
2020/03/24	105	24.27	1	24.28	24.17	104	9,345	1.11%	大買/鉅額交易
2020/03/23	0	0.00	50	21.33	21.44	-50	9,003	-0.56%
2020/03/20	53	21.12	0	0.00	21.20	53	8,895	0.60%
2020/03/18	0	0.00	24	22.43	22.32	-24	8,524	-0.28%
2020/03/17	30	21.57	2	21.12	21.53	28	8,409	0.33%
2020/03/16	1	22.73	3	22.79	22.69	-2	8,138	-0.02%
2020/03/13	20	23.23	23	23.63	23.92	-3	7,882	-0.04%
2020/03/12	3	25.63	110	25.88	25.60	-107	7,432	-1.44%	大賣/鉅額交易
2020/03/11	109	26.52	0	0.00	26.52	109	7,171	1.52%	大買/鉅額交易
2020/03/10	1	26.59	1	26.61	26.26	0	7,094	0.00%
2020/03/09	0	0.00	2	27.17	26.79	-2	6,911	-0.03%
2020/03/06	0	0.00	2	26.79	27.07	-2	6,546	-0.03%
2020/03/05	1	25.81	0	0.00	25.82	1	6,223	0.02%
2020/03/04	1	25.85	0	0.00	25.98	1	6,173	0.02%
2020/03/03	2	24.60	0	0.00	24.62	2	5,983	0.03%
2020/03/02	14	24.62	78	24.58	24.69	-64	5,864	-1.09%
2020/02/27	0	0.00	4	26.23	26.25	-4	5,546	-0.07%
2020/02/24	1	26.73	9	26.75	26.67	-8	5,100	-0.16%
2020/02/21	78	25.51	0	0.00	25.64	78	4,902	1.59%
2020/02/20	2	25.02	0	0.00	25.02	2	4,791	0.04%
2020/02/19	4	24.78	1	24.78	24.78	3	4,678	0.06%
2020/02/13	0	0.00	4	23.89	23.90	-4	4,476	-0.09%
2020/02/07	0	0.00	1	23.73	23.73	-1	4,864	-0.02%
2020/01/30	0	0.00	90	24.07	24.17	-90	4,776	-1.88%
2020/01/20	92	23.62	0	0.00	23.64	92	4,673	1.97%
2020/01/16	0	0.00	50	23.45	23.43	-50	4,529	-1.10%
2020/01/15	51	23.31	0	0.00	23.38	51	4,490	1.14%
2020/01/14	4	22.94	53	23.02	22.90	-49	4,440	-1.10%
2020/01/13	52	23.50	0	0.00	23.50	52	4,267	1.22%
2020/01/09	3	23.58	6	23.57	23.57	-3	4,150	-0.07%
2020/01/08	0	0.00	160	24.92	24.65	-160	4,066	-3.93%	大賣/鉅額交易
2020/01/07	10	23.58	9	23.54	23.70	1	3,808	0.03%
2020/01/06	113	24.20	2	24.07	24.19	111	3,713	2.99%	大買/鉅額交易
2020/01/03	0	0.00	5	23.09	23.11	-5	3,468	-0.14%
2020/01/02	3	22.49	0	0.00	22.48	3	3,270	0.09%
2019/12/30	0	0.00	2	22.40	22.40	-2	3,171	-0.06%
2019/12/27	3	22.27	5	22.38	22.37	-2	3,172	-0.06%
2019/12/25	6	22.03	5	22.03	22.07	1	3,243	0.03%
2019/12/24	9	21.55	1	21.66	21.71	8	3,187	0.25%
2019/12/23	2	21.44	0	0.00	21.45	2	3,207	0.06%
2019/12/20	5	21.41	50	21.40	21.40	-45	3,257	-1.38%
2019/12/19	5	21.37	0	0.00	21.37	5	3,284	0.15%
2019/12/16	50	21.28	1	21.26	21.28	49	3,397	1.44%
2019/12/13	0	0.00	28	21.08	21.09	-28	3,412	-0.82%
2019/12/12	0	0.00	1	21.33	21.29	-1	3,410	-0.03%
2019/12/09	1	20.94	14	20.95	20.93	-13	3,507	-0.37%
2019/12/04	8	21.43	5	21.47	21.51	3	3,884	0.08%
2019/12/02	1	20.95	0	0.00	20.96	1	3,970	0.03%
2019/11/29	0	0.00	10	20.87	20.95	-10	3,988	-0.25%
2019/11/27	2	20.96	5	20.99	20.95	-3	4,071	-0.07%
2019/11/26	15	20.82	8	20.81	20.83	7	4,139	0.17%
2019/11/21	0	0.00	15	21.43	21.33	-15	4,345	-0.35%
2019/11/19	0	0.00	10	21.30	21.28	-10	4,390	-0.23%
2019/11/15	0	0.00	3	21.24	21.24	-3	4,453	-0.07%
2019/11/13	2	21.06	0	0.00	21.09	2	4,489	0.04%
2019/11/12	1	20.93	0	0.00	20.91	1	4,530	0.02%
2019/11/08	38	21.29	10	21.31	21.34	28	4,516	0.62%
2019/11/07	0	0.00	40	21.98	21.97	-40	4,381	-0.91%
2019/11/06	58	21.93	0	0.00	22.00	58	4,475	1.30%
2019/11/01	0	0.00	2	22.62	22.54	-2	4,474	-0.04%
2019/10/30	1	22.01	0	0.00	21.98	1	4,524	0.02%
2019/10/28	0	0.00	1	22.46	22.45	-1	4,440	-0.02%
2019/10/25	0	0.00	19	22.37	22.43	-19	4,388	-0.43%
2019/10/22	1	21.85	0	0.00	21.91	1	4,408	0.02%
2019/10/17	1	22.00	0	0.00	22.00	1	4,610	0.02%
2019/10/01	19	21.59	21	21.60	21.43	-2	4,858	-0.04%
2019/09/24	0	0.00	5	23.14	23.12	-5	4,766	-0.10%
2019/09/23	0	0.00	25	22.96	23.03	-25	4,786	-0.52%
2019/09/20	28	22.59	0	0.00	22.69	28	4,776	0.59%
2019/09/12	0	0.00	12	22.35	22.52	-12	4,993	-0.24%
2019/09/11	10	22.37	0	0.00	22.38	10	4,978	0.20%
2019/09/10	3	22.36	0	0.00	22.31	3	4,940	0.06%
2019/09/09	22	22.94	0	0.00	22.95	22	4,800	0.46%
2019/09/06	3	23.19	18	23.20	23.23	-15	4,708	-0.32%
2019/09/05	0	0.00	7	24.10	23.95	-7	4,521	-0.15%
2019/09/04	0	0.00	3	23.89	23.99	-3	4,489	-0.07%
2019/09/03	1	23.47	0	0.00	23.48	1	4,400	0.02%
2019/09/02	2	23.51	0	0.00	23.51	2	4,396	0.05%
2019/08/30	3	23.50	0	0.00	23.55	3	4,404	0.07%
2019/08/27	0	0.00	10	23.55	23.62	-10	4,339	-0.23%
2019/08/26	7	24.01	3	24.06	24.04	4	4,279	0.09%
2019/08/23	4	22.63	0	0.00	22.63	4	4,145	0.10%
2019/08/20	15	22.66	0	0.00	22.68	15	4,056	0.37%
2019/08/16	0	0.00	2	23.37	23.37	-2	3,954	-0.05%
2019/08/15	0	0.00	1	23.39	23.39	-1	3,914	-0.03%
2019/08/14	3	22.69	0	0.00	22.78	3	3,845	0.08%
2019/08/13	1	23.21	3	23.14	23.28	-2	3,751	-0.05%
2019/08/12	1	22.65	0	0.00	22.64	1	3,690	0.03%
2019/08/08	0	0.00	8	22.63	22.77	-8	3,640	-0.22%
2019/08/06	14	21.86	0	0.00	21.68	14	3,495	0.40%
2019/08/02	2	20.81	1	20.78	20.83	1	3,251	0.03%
2019/08/01	12	20.15	0	0.00	20.15	12	3,131	0.38%
2019/07/26	3	20.41	0	0.00	20.38	3	2,989	0.10%
2019/07/25	10	20.62	0	0.00	20.59	10	2,963	0.34%
2019/07/23	4	20.45	0	0.00	20.46	4	2,918	0.14%
2019/07/22	0	0.00	1	20.80	20.80	-1	2,846	-0.04%
2019/07/19	4	21.08	0	0.00	21.22	4	2,751	0.15%
2019/07/17	2	20.16	0	0.00	20.13	2	2,621	0.08%
2019/07/12	2	20.25	0	0.00	20.24	2	2,550	0.08%
2019/07/09	55	19.83	0	0.00	19.91	55	2,378	2.31%
2019/07/08	5	19.95	42	19.97	20.12	-37	2,315	-1.60%
2019/07/05	2	20.55	0	0.00	20.57	2	2,237	0.09%
2019/07/03	2	20.90	0	0.00	20.80	2	2,198	0.09%
2019/07/02	40	19.67	0	0.00	19.83	40	2,119	1.89%
2019/06/27	1	20.30	5	20.29	20.27	-4	1,951	-0.20%
2019/06/26	4	20.39	0	0.00	20.31	4	1,970	0.20%
2019/06/25	3	20.79	0	0.00	20.99	3	1,887	0.16%
2019/06/24	0	0.00	9	20.18	20.19	-9	1,803	-0.50%
2019/06/21	2	19.90	0	0.00	20.24	2	1,753	0.11%
2019/06/20	0	0.00	1	19.47	19.50	-1	1,658	-0.06%
2019/06/13	1	18.31	0	0.00	18.33	1	1,572	0.06%
2019/06/12	1	18.07	1	18.25	18.25	0	1,563	0.00%
2019/06/11	2	18.16	1	18.13	18.11	1	1,543	0.06%
2019/06/10	0	0.00	1	18.11	18.11	-1	1,534	-0.07%
2019/06/06	1	18.20	0	0.00	18.22	1	1,496	0.07%
2019/06/04	0	0.00	5	18.03	18.00	-5	1,467	-0.34%
2019/05/30	1	16.93	0	0.00	16.90	1	1,313	0.08%
2019/05/27	0	0.00	20	17.16	17.17	-20	1,333	-1.50%
2019/05/24	10	17.08	0	0.00	17.08	10	1,329	0.75%
2019/05/20	2	16.88	0	0.00	16.88	2	1,355	0.15%
2019/05/17	3	17.06	0	0.00	17.15	3	1,341	0.22%
2019/05/16	0	0.00	23	17.38	17.40	-23	1,323	-1.74%
2019/05/10	2	17.06	0	0.00	17.12	2	1,301	0.15%
2019/05/09	1	16.97	0	0.00	16.98	1	1,309	0.08%
2019/05/08	2	17.08	0	0.00	17.10	2	1,305	0.15%
2019/05/03	12	16.72	2	16.72	16.73	10	1,295	0.77%
2019/05/02	1	16.75	0	0.00	16.78	1	1,292	0.08%
2019/04/30	1	16.98	0	0.00	17.07	1	1,282	0.08%
2019/04/24	3	16.66	0	0.00	16.68	3	1,292	0.23%
2019/04/23	1	16.83	0	0.00	16.82	1	1,281	0.08%
2019/04/19	1	16.83	20	16.84	16.85	-19	1,274	-1.49%
2019/04/18	6	16.76	1	16.76	16.76	5	1,305	0.38%
2019/04/17	0	0.00	5	16.90	16.93	-5	1,302	-0.38%
2019/04/16	2	17.16	0	0.00	17.16	2	1,275	0.16%
2019/04/15	2	17.26	0	0.00	17.25	2	1,304	0.15%
2019/04/12	3	17.38	0	0.00	17.39	3	1,339	0.22%
2019/03/29	1	17.42	0	0.00	17.36	1	1,377	0.07%
2019/02/27	20	18.48	0	0.00	18.43	20	1,234	1.62%
2019/02/26	5	18.45	0	0.00	18.51	5	1,243	0.40%
2019/02/22	1	18.39	0	0.00	18.39	1	1,235	0.08%
2019/02/21	0	0.00	20	18.79	18.85	-20	1,209	-1.65%
2019/02/13	20	18.13	0	0.00	18.12	20	1,221	1.64%
2019/02/11	0	0.00	5	18.13	18.08	-5	1,211	-0.41%
2019/01/30	7	18.16	0	0.00	18.19	7	1,221	0.57%
2018/12/26	0	0.00	5	17.08	17.24	-5	1,699	-0.29%
2018/12/20	0	0.00	8	16.48	16.49	-8	1,668	-0.48%
2018/11/13	4	15.49	35	15.27	15.51	-31	1,543	-2.01%
2018/11/12	2	15.74	0	0.00	15.67	2	1,485	0.13%
2018/11/09	8	15.98	0	0.00	15.96	8	1,505	0.53%
2018/11/07	0	0.00	3	16.20	16.19	-3	1,542	-0.19%
2018/11/02	0	0.00	46	16.32	16.32	-46	1,504	-3.06%
2018/11/01	0	0.00	357	15.94	15.95	-357	1,487	-24.00%	大賣/鉅額交易
2018/10/31	1	15.89	103	15.95	15.90	-102	1,486	-6.86%	大賣/鉅額交易
2018/10/29	0	0.00	208	16.46	16.40	-208	1,373	-15.14%	大賣/鉅額交易
2018/10/26	2	16.42	0	0.00	16.43	2	1,348	0.15%
2018/10/25	0	0.00	92	16.58	16.58	-92	1,323	-6.95%
2018/10/24	0	0.00	2	16.42	16.42	-2	1,302	-0.15%
2018/10/19	0	0.00	5	16.30	16.32	-5	1,245	-0.40%
2018/10/17	736	16.19	1	16.23	16.16	735	1,243	59.09%	大買/鉅額交易
2018/10/16	59	16.43	0	0.00	16.55	59	1,159	5.09%
2018/10/15	2	16.19	2	16.17	16.26	0	1,059	0.00%
2018/10/12	35	16.18	50	16.19	16.18	-15	1,018	-1.47%
2018/10/11	50	15.44	0	0.00	15.47	50	956	5.23%
2018/10/05	1	15.58	0	0.00	15.58	1	906	0.11%
2018/10/04	0	0.00	3	15.53	15.55	-3	902	-0.33%
2018/10/03	3	15.80	0	0.00	15.75	3	889	0.34%
2018/10/01	0	0.00	2	15.31	15.31	-2	864	-0.23%
2018/09/28	2	15.20	0	0.00	15.20	2	861	0.23%
2018/09/25	1	15.60	0	0.00	15.60	1	899	0.11%
2018/09/21	3	15.87	0	0.00	15.86	3	881	0.34%
2018/09/20	6	15.79	0	0.00	15.78	6	876	0.68%
2018/09/05	1	15.45	0	0.00	15.48	1	933	0.11%
2018/08/28	1	15.95	0	0.00	15.93	1	913	0.11%
2018/08/24	0	0.00	5	15.32	15.40	-5	889	-0.56%
2018/08/21	5	15.54	0	0.00	15.56	5	878	0.57%
2018/08/20	0	0.00	50	15.27	15.34	-50	868	-5.76%
2018/08/16	50	15.13	0	0.00	15.13	50	844	5.92%
2018/08/02	0	0.00	12	16.28	16.26	-12	769	-1.56%
2018/07/30	5	16.41	0	0.00	16.34	5	757	0.66%
2018/07/06	0	0.00	11	17.32	17.35	-11	827	-1.33%
2018/07/04	11	17.51	0	0.00	17.53	11	823	1.34%
2018/05/25	1	18.78	0	0.00	18.79	1	932	0.11%
2018/04/27	25	19.32	0	0.00	19.33	25	1,170	2.14%
2018/04/11	15	20.01	0	0.00	20.05	15	1,218	1.23%
2018/03/28	0	0.00	15	20.19	20.19	-15	1,383	-1.08%
2018/03/26	0	0.00	5	20.33	20.30	-5	1,357	-0.37%
2018/03/23	22	20.05	0	0.00	20.12	22	1,334	1.65%
2018/03/22	0	0.00	5	19.85	19.83	-5	1,303	-0.38%
2018/03/19	0	0.00	15	19.28	19.31	-15	1,304	-1.15%
2018/03/16	5	19.44	0	0.00	19.47	5	1,347	0.37%
2018/03/14	10	19.82	0	0.00	19.83	10	1,393	0.72%
2018/03/09	0	0.00	3	19.53	19.51	-3	1,519	-0.20%
2018/03/08	3	19.83	0	0.00	19.83	3	1,503	0.20%
2018/02/22	0	0.00	1	19.75	19.71	-1	1,638	-0.06%
2018/01/30	5	20.18	25	20.16	20.13	-20	1,724	-1.16%
2018/01/29	5	20.52	0	0.00	20.52	5	1,734	0.29%
2018/01/26	5	20.61	0	0.00	20.66	5	1,710	0.29%
2018/01/25	95	20.86	85	20.99	21.02	10	1,732	0.58%
2018/01/23	0	0.00	23	20.24	20.23	-23	1,692	-1.36%
2018/01/19	23	20.12	0	0.00	20.13	23	1,765	1.30%
2018/01/12	3	19.87	0	0.00	20.03	3	1,721	0.17%
2018/01/10	0	0.00	3	19.49	19.50	-3	1,736	-0.17%
2018/01/04	0	0.00	40	19.40	19.43	-40	1,739	-2.30%
2018/01/02	0	0.00	5	19.40	19.44	-5	1,696	-0.29%