元大美債1-3 (00719B)-元大-桃園券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	10	32.02	4	31.99	32.01	6	1,762	0.34%
2024/12/11	0	0.00	10	32.03	32.05	-10	1,830	-0.55%
2024/12/04	0	0.00	5	31.97	31.91	-5	1,954	-0.26%
2024/12/02	3	32.01	0	0.00	32.06	3	1,949	0.15%
2024/11/28	2	31.93	0	0.00	31.95	2	1,968	0.10%
2024/11/14	0	0.00	6	31.83	31.89	-6	2,173	-0.28%
2024/11/11	0	0.00	2	31.64	31.66	-2	2,212	-0.09%
2024/10/21	1	31.50	0	31.54	31.41	1	2,576	0.04%
2024/10/14	0.2	31.94	0	0.00	31.93	0.2	2,712	0.01%
2024/10/09	5	31.91	0	0.00	31.90	5	2,756	0.18%
2024/10/01	0	0.00	10	31.75	31.74	-10	2,730	-0.37%
2024/09/30	1	31.50	0	0.00	31.53	1	2,736	0.04%
2024/09/27	4	31.61	0	0.00	31.62	4	2,718	0.15%
2024/09/25	1	31.73	0	0.00	31.77	1	2,664	0.04%
2024/09/24	1	31.86	10	31.96	31.88	-9	2,660	-0.34%
2024/09/23	0	0.00	5	31.90	31.90	-5	2,662	-0.19%
2024/09/16	5	31.77	0	0.00	31.75	5	2,599	0.19%
2024/09/11	10	31.98	4	32.00	31.97	6	2,560	0.23%
2024/09/10	0	0.00	3	31.99	31.98	-3	2,535	-0.12%
2024/09/09	11	31.86	1	31.81	31.86	10	2,520	0.40%
2024/09/06	0	0.00	1	31.78	31.71	-1	2,522	-0.04%
2024/09/03	2	31.81	0	0.00	31.78	2	2,474	0.08%
2024/09/02	2	31.69	16	31.67	31.73	-14	2,493	-0.56%
2024/08/30	1	31.61	1	31.65	31.66	0	2,486	0.00%
2024/08/27	3	31.55	0	0.00	31.54	3	2,525	0.12%
2024/08/23	1	31.62	0	0.00	31.62	1	2,509	0.04%
2024/08/21	1	31.52	0	0.00	31.53	1	2,528	0.04%
2024/08/20	2	31.53	2	31.52	31.53	0	2,515	0.00%
2024/08/19	3	31.61	0	0.00	31.62	3	2,503	0.12%
2024/08/16	0	0.00	2	31.90	31.86	-2	2,474	-0.08%
2024/08/15	1	31.90	0	0.00	31.91	1	2,446	0.04%
2024/08/07	0	0.00	14	32.20	32.22	-14	2,335	-0.60%
2024/08/06	0	0.00	13	32.19	32.17	-13	2,305	-0.56%
2024/07/31	1	32.18	0	0.00	32.16	1	2,119	0.05%
2024/07/30	2	32.18	0	0.00	32.15	2	2,129	0.09%
2024/07/26	1	32.06	0	0.00	32.06	1	2,106	0.05%
2024/07/23	0	0.00	7	32.05	32.06	-7	2,082	-0.34%
2024/07/18	2	31.88	0	0.00	31.86	2	2,029	0.10%
2024/07/16	4	31.90	0	0.00	31.89	4	1,986	0.20%
2024/07/12	1	32.10	3	32.11	32.14	-2	1,987	-0.10%
2024/07/09	32	32.07	5	32.05	32.09	27	2,014	1.34%
2024/07/04	0	0.00	15	32.07	32.06	-15	2,031	-0.74%
2024/07/02	10	32.05	0	0.00	32.06	10	2,034	0.49%
2024/07/01	0	0.00	7	31.95	31.97	-7	2,038	-0.34%
2024/06/28	0	0.00	22	32.02	31.94	-22	2,040	-1.08%
2024/06/25	0	0.00	2	31.86	31.88	-2	2,007	-0.10%
2024/06/21	2.8	31.80	0	0.00	31.78	2.8	1,996	0.14%
2024/06/20	3	31.82	0	0.00	31.82	3	2,009	0.15%
2024/06/19	3	31.83	0	0.00	31.83	3	2,036	0.15%
2024/06/18	3	31.81	0	0.00	31.81	3	2,043	0.15%
2024/06/17	3	31.78	0	0.00	31.79	3	2,053	0.15%
2024/06/14	3.8	31.80	0	0.00	31.79	3.8	2,058	0.19%
2024/06/13	23	31.69	0	0.00	31.72	23	2,062	1.11%
2024/06/12	3	31.72	0	0.00	31.74	3	2,015	0.15%
2024/06/11	1	31.72	0	0.00	31.71	1	2,016	0.05%
2024/06/07	0.9	31.68	0	0.00	31.66	0.9	1,989	0.04%
2024/06/05	2	31.73	0	0.00	31.71	2	1,983	0.10%
2024/06/03	5	31.67	0	0.00	31.66	5	1,973	0.25%
2024/05/31	0.9	31.70	0	0.00	31.73	0.9	1,949	0.04%
2024/05/30	0	0.00	8	31.64	31.66	-8	1,985	-0.40%
2024/05/29	0	0.00	3	31.47	31.50	-3	2,001	-0.15%
2024/05/28	5	31.40	0	0.00	31.41	5	2,013	0.25%
2024/05/27	5	31.45	0	0.00	31.45	5	2,018	0.25%
2024/05/23	30	31.54	0	0.00	31.51	30	1,996	1.50%
2024/05/22	11	31.54	0	0.00	31.56	11	1,986	0.55%
2024/05/21	20	31.59	0	0.00	31.58	20	1,953	1.02%
2024/05/17	0.9	31.53	0	0.00	31.50	0.9	1,956	0.04%
2024/05/16	17	31.42	0	0.00	31.42	17	1,940	0.88%
2024/05/15	2	31.62	0	0.00	31.53	2	1,892	0.11%
2024/05/14	2	31.67	0	0.00	31.68	2	1,876	0.11%
2024/05/10	1.3	31.67	0	0.00	31.69	1.3	1,874	0.07%
2024/05/08	1	31.64	0	0.00	31.63	1	1,873	0.05%
2024/05/06	0	0.00	6	31.50	31.52	-6	1,853	-0.32%
2024/05/03	1	31.60	0	0.00	31.54	1	1,832	0.05%
2024/04/30	2	31.65	0	0.00	31.67	2	1,807	0.11%
2024/04/29	15	31.69	0	0.00	31.65	15	1,854	0.81%
2024/04/26	0.9	31.65	0	0.00	31.64	0.9	1,869	0.05%
2024/04/22	1.9	31.63	0	0.00	31.65	1.9	1,903	0.10%
2024/04/17	14	31.90	0	0.00	31.89	14	1,855	0.75%
2024/04/16	1	31.95	0	0.00	31.94	1	1,818	0.05%
2024/04/15	1	31.76	0	0.00	31.76	1	1,776	0.06%
2024/04/11	1	31.58	0	0.00	31.60	1	1,760	0.06%
2024/04/10	1	31.52	0	0.00	31.52	1	1,745	0.06%
2024/04/08	6	31.58	0	0.00	31.60	6	1,739	0.34%
2024/04/02	1	31.58	0	0.00	31.57	1	1,802	0.06%
2024/03/29	0	0.00	5	31.52	31.54	-5	1,815	-0.28%
2024/03/28	7	31.50	0	0.00	31.48	7	1,827	0.38%
2024/03/27	2	31.54	0	0.00	31.54	2	1,821	0.11%
2024/03/22	3.2	31.47	0	0.00	31.46	3.2	1,782	0.18%
2024/03/15	0.9	31.12	0	0.00	31.12	0.9	1,810	0.05%
2024/03/08	0.9	31.03	0	0.00	31.00	0.9	1,805	0.05%
2024/03/05	6	31.04	0	0.00	31.04	6	1,809	0.33%
2024/02/16	3	30.83	0	0.00	30.83	3	1,970	0.15%
2024/02/02	1	30.83	0	0.00	30.82	1	1,932	0.05%
2024/02/01	0	0.00	2	30.89	30.94	-2	1,935	-0.10%
2024/01/30	3	30.70	0	0.00	30.72	3	1,951	0.15%
2024/01/26	0.1	30.81	0	0.00	30.81	0.1	1,996	0.01%
2024/01/19	0	0.00	1	30.94	30.88	-1	2,061	-0.05%
2024/01/17	0	0.00	11	31.09	31.09	-11	2,035	-0.54%
2024/01/12	0.9	30.97	0	0.00	30.95	0.9	1,993	0.04%
2024/01/05	1	30.85	0	0.00	30.81	1	2,085	0.05%
2023/12/28	5.9	30.55	0	0.00	30.50	5.9	2,229	0.26%
2023/12/27	3	30.75	0	0.00	30.75	3	2,173	0.14%
2023/12/26	8	30.87	0	0.00	30.84	8	2,172	0.37%
2023/12/25	6	30.95	0	0.00	30.94	6	2,164	0.28%
2023/12/22	3	30.98	0	0.00	30.97	3	2,169	0.14%
2023/12/20	3	31.01	0	0.00	31.02	3	2,182	0.14%
2023/12/19	3	31.02	0	0.00	31.02	3	2,196	0.14%
2023/12/18	1	31.00	0	0.00	31.02	1	2,280	0.04%
2023/12/15	0.6	30.95	0	0.00	30.93	0.6	2,273	0.03%
2023/12/14	2	31.00	1	31.00	30.98	1	2,246	0.04%
2023/12/12	1	31.03	0	0.00	31.07	1	2,156	0.05%
2023/12/11	1	31.06	0	0.00	31.06	1	2,167	0.05%
2023/12/08	1	30.94	0	0.00	30.94	1	2,177	0.05%
2023/12/06	0	0.00	1	31.07	31.08	-1	2,192	-0.05%
2023/12/05	0	0.00	10	31.04	31.04	-10	2,208	-0.45%
2023/12/01	0.4	30.85	0	0.00	30.95	0.4	2,187	0.02%
2023/11/30	1	30.82	0	0.00	30.80	1	2,193	0.05%
2023/11/29	7	30.72	0	0.00	30.72	7	2,198	0.32%
2023/11/21	4	30.77	32	30.76	30.76	-28	2,155	-1.30%
2023/11/17	1.2	31.22	1	31.19	31.21	0.2	2,067	0.01%
2023/11/10	33.2	31.55	0	0.00	31.57	33.2	2,022	1.64%
2023/11/08	1	31.49	0	0.00	31.50	1	2,015	0.05%
2023/11/06	0	0.00	6	31.41	31.42	-6	1,984	-0.30%
2023/11/03	0.6	31.48	10	31.51	31.49	-9.4	1,952	-0.48%
2023/10/27	1.2	31.60	0	0.00	31.62	1.2	1,777	0.07%
2023/10/24	0.6	31.46	0	0.00	31.47	0.6	1,744	0.03%
2023/10/13	1.3	31.75	0	0.00	31.78	1.3	1,495	0.09%
2023/10/06	1.6	31.79	0	0.00	31.76	1.6	1,408	0.11%
2023/10/04	12	31.87	0	0.00	31.87	12	1,283	0.93%
2023/10/03	10	31.80	0	0.00	31.81	10	1,221	0.82%
2023/10/02	0.6	31.72	0	0.00	31.72	0.6	1,202	0.05%
2023/09/28	0.1	31.72	0	0.00	31.71	0.1	1,183	0.00%
2023/09/22	1.2	31.63	5	31.58	31.58	-3.8	1,085	-0.35%
2023/09/15	1.2	31.44	0	0.00	31.40	1.2	928	0.13%
2023/09/14	2	31.38	0	0.00	31.38	2	912	0.22%
2023/09/11	3.2	31.47	0	0.00	31.44	3.2	859	0.37%
2023/09/07	1	31.42	0	0.00	31.42	1	783	0.13%
2023/09/06	0	0.00	2	31.45	31.46	-2	763	-0.26%
2023/09/05	1	31.38	0	0.00	31.37	1	740	0.13%
2023/08/31	5	31.35	0	0.00	31.36	5	667	0.75%
2023/08/29	0	0.00	1	31.31	31.31	-1	640	-0.16%
2023/08/28	0	0.00	25	31.23	31.25	-25	618	-4.04%
2023/08/25	1	31.25	0	0.00	31.24	1	603	0.16%
2023/08/23	2	31.31	0	0.00	31.28	2	555	0.36%
2023/08/22	2.2	31.33	0	0.00	31.32	2.2	529	0.41%
2023/08/21	0.5	31.34	0	0.00	31.35	0.5	498	0.11%
2023/08/18	9.2	31.36	0	0.00	31.33	9.2	477	1.92%
2023/08/17	9	31.34	0	0.00	31.33	9	445	2.02%
2023/08/11	1.1	31.28	0	0.00	31.24	1.1	355	0.31%
2023/08/09	7	31.30	0	0.00	31.31	7	345	2.02%
2023/08/08	3	31.23	0	0.00	31.25	3	339	0.88%
2023/08/07	0.2	31.18	0	0.00	31.15	0.2	334	0.06%
2023/08/04	0.6	31.08	0	0.00	31.09	0.6	318	0.19%
2023/06/13	0	0.00	50	30.52	30.54	-50	244	-20.41%
2023/05/26	0	0.00	40	30.48	30.54	-40	257	-15.55%
2023/05/04	0	0.00	6	30.76	30.77	-6	316	-1.89%
2023/03/27	0	0.00	12	30.72	30.66	-12	393	-3.05%
2023/03/13	2	30.58	10	30.58	30.56	-8	422	-1.89%
2023/03/03	20	30.28	0	0.00	30.30	20	457	4.37%
2023/03/02	8	30.25	0	0.00	30.28	8	459	1.74%
2023/03/01	28	30.30	0	0.00	30.29	28	460	6.07%
2023/01/09	10	30.79	0	0.00	30.78	10	513	1.95%
2022/12/16	40	30.90	0	0.00	30.92	40	520	7.69%
2022/11/17	10	31.13	0	0.00	31.13	10	421	2.37%
2022/09/21	0	0.00	10	31.77	31.82	-10	168	-5.92%
2022/09/16	10	31.59	0	0.00	31.68	10	154	6.47%
2022/08/17	0	0.00	3	30.61	30.61	-3	135	-2.22%
2022/08/04	3	30.66	0	0.00	30.66	3	139	2.15%
2020/08/04	0	0.00	12	31.71	31.72	-12	487	-2.46%
2020/07/16	2	31.91	0	0.00	31.87	2	489	0.41%
2020/07/15	3	31.89	0	0.00	31.85	3	490	0.61%
2020/07/14	1	31.89	0	0.00	31.92	1	490	0.20%
2020/07/13	1	31.90	0	0.00	31.89	1	490	0.20%
2020/07/10	1	31.89	0	0.00	31.91	1	491	0.20%
2020/07/09	1	31.84	0	0.00	31.85	1	480	0.21%
2020/07/06	1	31.82	0	0.00	31.82	1	446	0.22%
2020/07/01	1	31.86	0	0.00	31.88	1	439	0.23%
2020/06/29	1	31.91	0	0.00	31.89	1	423	0.24%
2020/03/10	0	0.00	4	32.17	32.17	-4	216	-1.85%
2020/01/13	2	31.62	0	0.00	31.62	2	1,294	0.15%
2020/01/10	2	31.67	0	0.00	31.70	2	1,293	0.15%