富邦臺灣中小 (00733)-元大-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.7
漲跌
▼0.4
漲幅
-0.69%
成交量
2,016張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.5	50.46	1	50.65	50.70	1.5	1,312	0.12%
2025/02/26	3	51.00	0.2	51.25	51.05	2.8	1,300	0.21%
2025/02/25	1.1	50.65	2.1	50.79	50.50	-1.1	1,281	-0.09%
2025/02/24	2	51.15	0	0.00	51.35	2	1,250	0.16%
2025/02/21	4	51.59	0	0.00	51.70	4	1,224	0.33%
2025/02/20	1.1	51.73	0	0.00	51.60	1.1	1,225	0.09%
2025/02/19	3	52.37	1	52.35	52.35	2	1,201	0.17%
2025/02/18	0	52.00	0	0.00	52.10	0	1,163	0.00%
2025/02/17	0.4	51.55	0	0.00	51.45	0.4	1,155	0.03%
2025/02/13	0.1	51.15	0	0.00	50.95	0.1	1,131	0.01%
2025/02/10	1	50.50	0	0.00	50.75	1	1,115	0.09%
2025/02/05	0.1	49.74	0.3	49.33	49.30	-0.2	1,091	-0.02%
2025/02/04	0.6	48.48	0	0.00	48.24	0.6	1,090	0.05%
2025/02/03	0.7	48.42	0	0.00	48.50	0.7	1,066	0.07%
2025/01/22	1	50.50	0	0.00	50.40	1	1,008	0.10%
2025/01/16	0.3	50.61	0	0.00	50.60	0.3	991	0.03%
2025/01/15	1.3	49.97	0.4	50.05	49.69	1	981	0.10%
2025/01/14	1.3	50.07	0	0.00	50.00	1.3	983	0.13%
2025/01/13	15.7	50.46	61	49.91	49.49	-45.3	996	-4.54%
2025/01/10	1	51.15	0	0.00	51.15	1	968	0.10%
2025/01/09	0.2	51.55	0	0.00	51.20	0.2	984	0.02%
2025/01/07	0.2	52.29	5.2	51.94	52.20	-5	1,005	-0.49%
2025/01/06	2.3	51.53	0.2	51.66	51.40	2.1	999	0.21%
2025/01/03	6.9	51.39	3	51.10	50.90	3.9	991	0.39%
2025/01/02	0	52.10	0	0.00	51.85	0	972	0.00%
2024/12/20	1.1	52.36	0	0.00	52.30	1.1	1,057	0.10%
2024/12/19	0.2	52.69	0	0.00	52.50	0.2	1,054	0.02%
2024/12/18	0.2	52.70	0	0.00	52.70	0.2	1,069	0.02%
2024/12/17	0.4	52.60	0	0.00	52.55	0.4	1,079	0.03%
2024/12/16	0.6	52.35	0	0.00	51.85	0.6	1,080	0.05%
2024/12/13	1.2	52.67	0	0.00	52.70	1.2	1,063	0.12%
2024/12/12	10.1	53.11	3	53.70	53.10	7.1	1,054	0.68%
2024/12/11	0.1	53.09	0	0.00	53.10	0.1	1,063	0.01%
2024/12/09	2	53.93	0	0.00	53.90	2	1,075	0.19%
2024/12/06	0.1	54.95	0	0.00	54.55	0.1	1,083	0.01%
2024/12/05	1	54.80	0	0.00	54.80	1	1,091	0.09%
2024/12/04	0.1	55.00	1	55.05	55.10	-0.9	1,108	-0.08%
2024/12/03	0	0.00	1	54.05	54.35	-1	1,147	-0.09%
2024/12/02	0	0.00	1	53.95	53.80	-1	1,147	-0.09%
2024/11/28	6	52.97	0	0.00	52.95	6	1,146	0.52%
2024/11/27	1	53.80	0	0.00	53.40	1	1,141	0.09%
2024/11/25	1	54.35	2.3	54.97	54.85	-1.3	1,140	-0.11%
2024/11/22	0	0.00	1	54.00	54.00	-1	1,138	-0.09%
2024/11/19	0.7	53.51	0	0.00	53.40	0.7	1,158	0.06%
2024/11/18	4.3	52.41	4	52.50	52.00	0.3	1,154	0.02%
2024/11/14	2.3	53.40	0	0.00	53.50	2.3	1,150	0.20%
2024/11/12	7	54.15	0	0.00	54.05	7	1,162	0.60%
2024/11/08	5	54.90	2.3	54.79	54.40	2.7	1,181	0.23%
2024/11/07	0	0.00	1	55.40	55.30	-1	1,186	-0.08%
2024/11/06	0	0.00	0.4	54.75	54.70	-0.4	1,208	-0.04%
2024/11/04	0	0.00	1	53.80	54.05	-1	1,370	-0.07%
2024/11/01	0.2	53.85	0	0.00	53.75	0.2	1,456	0.01%
2024/10/30	0.1	53.75	0	0.00	53.45	0.1	1,488	0.00%
2024/10/29	4.2	52.98	0	0.00	52.95	4.2	1,500	0.28%
2024/10/28	0.8	53.86	0	0.00	53.75	0.8	1,492	0.05%
2024/10/24	0.4	54.72	0	0.00	54.45	0.4	1,560	0.02%
2024/10/23	0.2	55.32	0	0.00	55.25	0.2	1,593	0.01%
2024/10/22	0.1	54.99	0	0.00	55.25	0.1	1,604	0.01%
2024/10/21	0.2	54.91	0	0.00	54.95	0.2	1,651	0.01%
2024/10/18	0.1	55.30	0	0.00	54.40	0.1	1,660	0.00%
2024/10/17	0	0.00	8	55.00	55.10	-8	1,665	-0.48%
2024/10/16	0.1	55.40	0	0.00	55.80	0.1	1,677	0.00%
2024/10/14	1.4	55.12	1.1	55.39	55.50	0.3	1,668	0.02%
2024/10/11	0.2	54.95	0	0.00	54.85	0.2	1,696	0.01%
2024/10/09	0.2	55.00	3	54.80	54.90	-2.8	1,714	-0.17%
2024/10/08	0	54.90	1	54.65	54.90	-1	1,723	-0.06%
2024/10/07	0	55.15	0.3	55.00	55.05	-0.3	1,748	-0.02%
2024/10/04	2.3	53.86	1	53.65	53.75	1.3	1,782	0.08%
2024/10/01	1.2	54.90	0	0.00	54.95	1.2	1,792	0.07%
2024/09/30	4.2	55.22	1	55.55	55.10	3.2	1,820	0.18%
2024/09/27	1	55.96	1	56.05	55.95	0	1,828	0.00%
2024/09/26	1	55.70	0	0.00	55.55	1	1,838	0.05%
2024/09/23	1	55.20	0	0.00	55.15	1	1,853	0.05%
2024/09/20	0.5	55.35	0	0.00	54.90	0.5	1,869	0.03%
2024/09/19	1	54.70	0	0.00	54.90	1	1,875	0.05%
2024/09/18	1.1	54.41	0	0.00	54.20	1.1	1,895	0.06%
2024/09/16	30.6	54.70	0	0.00	54.85	30.6	1,898	1.61%
2024/09/13	0	0.00	1	54.65	54.65	-1	1,913	-0.05%
2024/09/10	0.2	53.30	0	0.00	52.75	0.2	1,974	0.01%
2024/09/09	6.1	52.78	0	0.00	53.45	6.1	1,992	0.31%
2024/09/06	1.1	53.02	0.3	52.95	53.00	0.8	2,002	0.04%
2024/09/05	0.2	53.80	0	0.00	53.00	0.2	2,003	0.01%
2024/09/04	2.3	53.40	0	0.00	53.20	2.3	2,012	0.11%
2024/09/03	0	55.85	0	0.00	55.60	0	1,981	0.00%
2024/09/02	0	0.00	1	56.70	56.55	-1	2,000	-0.05%
2024/08/30	8	56.55	0	0.00	56.45	8	2,017	0.40%
2024/08/27	0	55.65	0.3	55.90	56.00	-0.3	2,099	-0.01%
2024/08/23	0	54.85	0	0.00	55.85	0	2,143	0.00%
2024/08/21	1	55.70	0	0.00	55.55	1	2,181	0.05%
2024/08/20	1.5	56.27	15	56.20	55.85	-13.5	2,195	-0.61%
2024/08/19	4	55.55	4	55.90	55.60	0	2,213	0.00%
2024/08/16	3.1	55.60	0	0.00	55.30	3.1	2,232	0.14%
2024/08/14	3.1	54.38	0	0.00	54.00	3.1	2,272	0.14%
2024/08/13	0.2	53.70	0	0.00	53.70	0.2	2,282	0.01%
2024/08/12	0	0.00	0.3	53.75	53.40	-0.3	2,316	-0.01%
2024/08/09	0.5	52.77	0.2	52.20	52.35	0.3	2,332	0.01%
2024/08/08	0.1	50.74	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	2.1	50.50	0	0.00	51.20	2.1	2,360	0.09%
2024/08/06	8.1	48.00	0	0.00	48.50	8.1	2,343	0.34%
2024/08/05	3.7	49.31	20	48.47	48.47	-16.3	2,247	-0.73%
2024/08/02	13.4	54.85	0	0.00	53.65	13.4	2,184	0.61%
2024/08/01	1	56.45	0	0.00	56.55	1	2,177	0.05%
2024/07/31	15	55.18	0	0.00	55.15	15	2,196	0.68%
2024/07/30	3.1	54.82	0	0.00	55.55	3.1	2,220	0.14%
2024/07/29	10.1	56.01	0	0.00	54.95	10.1	2,196	0.46%
2024/07/26	5.1	56.38	1	56.85	56.40	4.1	2,182	0.19%
2024/07/23	0.2	58.15	0	0.00	58.05	0.2	2,197	0.01%
2024/07/22	9.1	58.12	0	0.00	57.10	9.1	2,219	0.41%
2024/07/19	7	59.01	5	59.30	58.80	2	2,196	0.09%
2024/07/18	3.1	59.77	0	0.00	59.55	3.1	2,222	0.14%
2024/07/17	0	61.03	0	0.00	60.75	0	2,248	0.00%
2024/07/16	0.3	61.11	0	0.00	60.80	0.3	2,325	0.01%
2024/07/15	0	0.00	1	60.50	60.75	-1	2,483	-0.04%
2024/07/12	0	60.85	0.2	60.85	60.60	-0.2	2,662	-0.01%
2024/07/11	3	60.80	0	0.00	60.80	3	2,748	0.11%
2024/07/10	1	60.65	0	0.00	60.85	1	2,891	0.04%
2024/07/09	5.1	60.40	0	0.00	60.60	5.1	2,995	0.17%
2024/07/08	0	0.00	2	60.80	60.95	-2	3,058	-0.07%
2024/07/05	0	0.00	2.3	61.09	61.00	-2.3	3,099	-0.07%
2024/07/04	2	60.70	0	0.00	60.70	2	3,186	0.06%
2024/07/03	1.3	60.20	0.2	60.10	60.20	1.1	3,275	0.03%
2024/07/02	0.2	59.50	1.2	59.32	59.40	-1	3,403	-0.03%
2024/07/01	5	59.73	6	59.90	59.65	-1	3,555	-0.03%
2024/06/28	2.3	59.98	0	0.00	60.00	2.3	3,657	0.06%
2024/06/26	0	0.00	3	60.25	59.95	-3	3,691	-0.08%
2024/06/25	1	59.15	2	59.10	59.90	-1	3,679	-0.03%
2024/06/24	2	60.00	0	0.00	59.90	2	3,659	0.05%
2024/06/21	0.2	60.65	0	0.00	60.55	0.2	3,662	0.00%
2024/06/20	0	0.00	0.3	61.05	61.05	-0.3	3,658	-0.01%
2024/06/19	0	0.00	10	60.54	60.60	-10	3,678	-0.27%
2024/06/18	1	60.00	0	0.00	60.35	1	3,657	0.03%
2024/06/17	0.2	60.15	40	60.31	60.25	-39.8	3,647	-1.09%
2024/06/14	2	60.15	0	0.00	60.15	2	3,631	0.06%
2024/06/13	0.2	59.12	0	0.00	59.10	0.2	3,606	0.01%
2024/06/12	20.1	58.83	0	0.00	58.90	20.1	3,638	0.55%
2024/06/11	5	58.85	0	0.00	59.05	5	3,661	0.14%
2024/06/07	0	0.00	0.1	59.00	59.00	-0.1	3,685	0.00%
2024/06/06	4.1	58.88	0	0.00	58.80	4.1	3,671	0.11%
2024/06/05	2	58.95	1	58.95	58.85	1	3,664	0.03%
2024/06/04	10	59.05	0	0.00	59.05	10	3,721	0.27%
2024/06/03	1	58.80	0	0.00	59.10	1	3,761	0.03%
2024/05/31	2	58.80	0	0.00	58.50	2	3,765	0.05%
2024/05/30	7.1	58.52	0	0.00	58.40	7.1	3,768	0.19%
2024/05/29	5	59.05	1	59.05	59.15	4	3,794	0.11%
2024/05/27	1.1	58.80	0	0.00	58.75	1.1	3,772	0.03%
2024/05/24	3.5	58.01	0	0.00	58.05	3.5	3,786	0.09%
2024/05/23	1.1	58.07	0.1	58.30	58.05	1	3,785	0.03%
2024/05/22	1	58.50	0	0.00	58.45	1	3,803	0.03%
2024/05/21	2	58.20	1	58.25	58.30	1	3,794	0.03%
2024/05/20	1	58.00	0	0.00	58.25	1	3,792	0.03%
2024/05/17	0.1	58.08	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	0.1	58.15	6	58.10	58.20	-6	3,782	-0.16%
2024/05/15	1	57.76	0	0.00	57.55	1	3,758	0.03%
2024/05/14	1.1	57.42	1	57.20	57.25	0.1	3,761	0.00%
2024/05/13	2.4	57.21	0	0.00	57.20	2.4	3,748	0.06%
2024/05/10	3.3	57.53	0	0.00	57.75	3.3	3,748	0.09%
2024/05/09	1.9	58.04	1	58.00	57.70	0.9	3,737	0.02%
2024/05/08	1.1	57.72	0	0.00	58.05	1.1	3,755	0.03%
2024/05/07	0.7	58.53	1	58.35	58.20	-0.3	3,770	-0.01%
2024/05/06	1.3	58.48	0	0.00	58.45	1.3	3,744	0.03%
2024/05/03	1.3	58.55	0	0.00	58.15	1.3	3,738	0.04%
2024/05/02	0.2	58.33	0	0.00	58.40	0.2	3,717	0.00%
2024/04/30	0.3	58.30	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	0.1	58.70	1	58.60	58.30	-0.9	3,706	-0.02%
2024/04/26	1.5	57.75	9	57.75	57.75	-7.5	3,682	-0.20%
2024/04/25	1.4	57.55	0	0.00	57.50	1.4	3,673	0.04%
2024/04/24	3.3	56.94	1	57.20	57.75	2.3	3,666	0.06%
2024/04/23	2.2	55.99	0	0.00	55.95	2.2	3,658	0.06%
2024/04/22	4.1	56.09	0	0.00	55.60	4.1	3,664	0.11%
2024/04/19	7.1	56.89	0	0.00	57.10	7.1	3,611	0.20%
2024/04/18	10.7	58.80	5	59.40	59.10	5.7	3,467	0.16%
2024/04/17	13	65.59	1.1	65.75	65.60	12	3,299	0.36%
2024/04/16	24.2	65.56	17	64.63	64.90	7.2	3,185	0.22%
2024/04/15	7	66.36	8	66.50	66.50	-1	3,031	-0.03%
2024/04/12	7	66.63	6	66.57	66.60	1	2,942	0.03%
2024/04/11	4	65.93	0	0.00	66.10	4	2,882	0.14%
2024/04/10	38	66.37	2	66.40	65.95	36	2,814	1.28%
2024/04/09	6	65.88	1	66.00	65.95	5	2,714	0.18%
2024/04/08	7	65.59	2	65.75	65.80	5	2,621	0.19%
2024/04/03	6.1	65.14	0.9	65.20	65.00	5.2	2,493	0.21%
2024/04/02	1	65.15	0.1	65.00	65.00	1	2,351	0.04%
2024/04/01	0	64.35	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0	64.00	0	0.00	64.05	0	2,258	0.00%
2024/03/26	6.5	63.73	2	63.90	63.15	4.5	2,253	0.20%
2024/03/22	0	0.00	0.1	64.70	64.70	-0.1	2,217	0.00%
2024/03/20	0.2	63.45	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	1	64.00	0	0.00	63.75	1	2,164	0.05%
2024/03/18	1.1	63.50	0	0.00	64.15	1.1	2,154	0.05%
2024/03/15	0.1	62.94	9	63.15	63.05	-8.9	2,142	-0.41%
2024/03/14	1.2	62.78	0	0.00	62.75	1.2	2,080	0.06%
2024/03/13	0.1	63.92	0	0.00	63.80	0.1	2,045	0.01%
2024/03/12	0.1	64.55	0	0.00	64.65	0.1	1,990	0.00%
2024/03/11	0.2	63.40	0	0.00	63.25	0.2	1,976	0.01%
2024/03/08	2.3	63.69	0.2	62.99	62.55	2.1	1,957	0.11%
2024/03/07	1.8	64.03	0	0.00	64.00	1.8	1,882	0.10%
2024/03/06	0	0.00	1	65.20	65.15	-1	1,802	-0.06%
2024/03/04	1.1	63.93	0.1	64.15	63.75	1.1	1,743	0.06%