統一FANG+ (00757)-元大-桃園券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
103.2
漲跌
▲1.2
漲幅
+1.13%
成交量
5,655張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.8	103.02	2	103.00	103.20	0.8	6,827	0.01%
2025/02/26	14.1	101.91	0	0.00	102.05	14.1	6,759	0.21%
2025/02/25	9.8	102.99	0	0.00	103.20	9.8	6,528	0.15%
2025/02/24	8.9	105.64	0	0.00	105.55	8.9	6,335	0.14%
2025/02/21	0.3	108.01	0	0.00	107.95	0.3	6,264	0.01%
2025/02/20	1.4	108.79	5	108.78	108.70	-3.6	6,186	-0.06%
2025/02/19	4.1	109.61	0	0.00	109.50	4.1	6,110	0.07%
2025/02/18	0	110.81	0.3	110.70	111.00	-0.2	5,942	0.00%
2025/02/17	5.6	110.72	0	0.00	110.85	5.6	5,823	0.10%
2025/02/14	7	109.91	0	0.00	110.05	7	5,735	0.12%
2025/02/13	0.3	108.42	1.4	108.55	108.45	-1.1	5,670	-0.02%
2025/02/12	0.3	108.25	1	108.30	108.30	-0.7	5,641	-0.01%
2025/02/11	0	108.25	0.4	108.10	108.30	-0.4	5,710	-0.01%
2025/02/10	0.4	107.38	1	107.10	107.60	-0.7	5,757	-0.01%
2025/02/07	0.1	107.70	0	0.00	107.55	0.1	5,831	0.00%
2025/02/06	2.7	107.41	0	0.00	107.65	2.7	5,743	0.05%
2025/02/05	5.5	106.27	0	0.00	106.15	5.5	5,657	0.10%
2025/02/04	0.2	106.11	0	0.00	105.35	0.2	5,598	0.00%
2025/02/03	1.6	104.49	0	0.00	104.25	1.6	5,562	0.03%
2025/01/22	1	107.55	0.5	106.72	107.60	0.5	5,458	0.01%
2025/01/21	0	104.30	0	0.00	104.35	0	5,332	0.00%
2025/01/20	0.1	104.54	1	104.60	104.30	-0.9	5,285	-0.02%
2025/01/17	0.6	103.49	0	103.80	103.50	0.6	5,268	0.01%
2025/01/16	0.2	104.43	0.4	104.45	103.70	-0.2	5,239	0.00%
2025/01/15	0	102.00	0	0.00	101.90	0	5,177	0.00%
2025/01/14	2.2	102.61	0	0.00	102.80	2.2	5,216	0.04%
2025/01/13	3.7	102.75	0	0.00	102.55	3.7	5,195	0.07%
2025/01/10	0.5	104.24	0	0.00	104.60	0.5	5,091	0.01%
2025/01/09	0	0.00	2.2	104.54	104.75	-2.2	5,083	-0.04%
2025/01/08	1.2	104.54	0	0.00	104.40	1.2	5,024	0.02%
2025/01/07	0.1	106.75	0	0.00	106.10	0.1	4,963	0.00%
2025/01/06	1.1	105.34	0	0.00	105.50	1.1	4,948	0.02%
2025/01/03	0.3	104.13	0.4	104.25	103.65	-0.1	4,904	0.00%
2025/01/02	3	103.30	0	0.00	103.35	3	4,734	0.06%
2024/12/31	1.4	104.49	0	0.00	104.50	1.4	4,469	0.03%
2024/12/30	2.1	105.40	0	0.00	105.20	2.1	4,442	0.05%
2024/12/27	0	106.99	0	107.05	106.80	0	4,283	0.00%
2024/12/26	1	107.35	0	0.00	107.60	1	4,270	0.02%
2024/12/25	4	107.39	1	107.75	107.65	3	4,264	0.07%
2024/12/24	2	105.68	0	0.00	105.80	2	4,153	0.05%
2024/12/23	0	105.08	0	0.00	105.35	0	4,128	0.00%
2024/12/20	1.3	102.57	0	0.00	102.50	1.3	4,073	0.03%
2024/12/19	3.3	102.89	0	0.00	103.15	3.3	3,994	0.08%
2024/12/18	0.4	106.93	5	106.85	106.85	-4.6	3,894	-0.12%
2024/12/17	2.3	107.97	1.7	108.13	108.15	0.7	3,870	0.02%
2024/12/16	1.2	105.42	0	105.60	105.40	1.2	3,769	0.03%
2024/12/13	1.2	104.74	1	104.80	104.60	0.2	3,696	0.01%
2024/12/12	0.4	104.46	0	0.00	104.35	0.4	3,664	0.01%
2024/12/11	0.4	101.50	1	101.30	101.50	-0.7	3,617	-0.02%
2024/12/10	0	101.60	0.4	101.50	101.30	-0.3	3,596	-0.01%
2024/12/09	4.2	102.47	0	0.00	102.50	4.2	3,535	0.12%
2024/12/06	1.3	101.09	0	101.00	101.15	1.3	3,427	0.04%
2024/12/05	0.2	101.04	0	0.00	101.15	0.2	3,328	0.01%
2024/12/03	0	0.00	0	98.70	98.70	0	3,124	0.00%
2024/12/02	0	96.80	0.2	96.90	96.90	-0.2	3,063	-0.01%
2024/11/29	0	0.00	0	96.30	96.55	0	3,025	0.00%
2024/11/28	0	95.80	0	95.85	96.15	0	3,023	0.00%
2024/11/27	0	0.00	1.1	96.56	96.45	-1.1	3,035	-0.04%
2024/11/26	0.1	96.15	1	96.20	96.15	-0.9	3,001	-0.03%
2024/11/25	0	97.40	1	97.30	97.25	-1	3,011	-0.03%
2024/11/22	0	96.90	0	0.00	96.65	0	3,012	0.00%
2024/11/21	0	0.00	1	96.70	96.90	-1	3,016	-0.03%
2024/11/20	2	97.30	0	0.00	97.30	2	3,011	0.07%
2024/11/19	0.1	95.53	0	0.00	95.30	0.1	2,918	0.00%
2024/11/18	0.1	95.28	1	95.45	95.50	-0.9	2,897	-0.03%
2024/11/15	0.2	96.80	0.2	96.95	97.00	0	2,854	0.00%
2024/11/14	0	0.00	0.4	97.78	97.90	-0.4	2,867	-0.01%
2024/11/13	0.1	97.25	1	97.40	97.55	-0.9	2,833	-0.03%
2024/11/12	0	0.00	1.4	96.73	96.75	-1.4	2,771	-0.05%
2024/11/08	2	96.50	0.5	96.40	96.40	1.5	2,694	0.06%
2024/11/07	0	0.00	1.5	94.72	94.80	-1.5	2,607	-0.06%
2024/11/06	0.4	92.95	3.4	92.22	92.70	-3	2,483	-0.12%
2024/11/05	0.1	89.80	0	0.00	89.65	0.1	2,412	0.00%
2024/11/04	0.3	89.99	0	0.00	89.95	0.3	2,458	0.01%
2024/11/01	0.6	90.24	0	0.00	89.95	0.6	2,579	0.02%
2024/10/30	0	0.00	3.8	93.24	93.25	-3.8	2,602	-0.15%
2024/10/29	0.2	91.05	0.5	91.05	91.00	-0.3	2,687	-0.01%
2024/10/28	0	91.60	1	91.60	91.70	-1	2,717	-0.04%
2024/10/24	0	0.00	0.2	90.25	90.10	-0.2	2,799	-0.01%
2024/10/21	0	91.28	0	0.00	90.50	0	2,992	0.00%
2024/10/18	0.2	90.65	0	0.00	90.40	0.2	2,978	0.01%
2024/10/17	0	90.15	2	90.15	90.05	-2	3,063	-0.06%
2024/10/16	0.5	90.56	0	0.00	90.55	0.5	3,080	0.02%
2024/10/15	0.1	91.80	1.1	91.94	91.85	-1	3,098	-0.03%
2024/10/14	0.1	91.50	0.1	91.55	91.55	0	3,142	0.00%
2024/10/11	0	0.00	12.5	91.19	91.50	-12.5	3,229	-0.39%
2024/10/09	0.3	89.56	3	89.75	89.70	-2.8	3,208	-0.09%
2024/10/07	0.3	89.10	3.1	89.19	89.25	-2.9	3,227	-0.09%
2024/10/01	0	87.35	0	0.00	87.40	0	3,302	0.00%
2024/09/30	0	86.45	0	0.00	86.20	0	3,333	0.00%
2024/09/27	0	87.25	0	87.50	87.40	0	3,423	0.00%
2024/09/26	1	87.95	1.5	88.24	87.90	-0.5	3,482	-0.01%
2024/09/25	0	0.00	0.3	87.53	87.50	-0.3	3,583	-0.01%
2024/09/24	0	87.45	1.3	87.86	87.55	-1.3	3,647	-0.04%
2024/09/23	0	0.00	4.5	88.24	88.25	-4.5	3,754	-0.12%
2024/09/20	0	0.00	0	87.40	87.40	0	3,916	0.00%
2024/09/19	0	0.00	1.2	85.92	86.40	-1.2	3,995	-0.03%
2024/09/18	0	0.00	0.1	85.05	85.20	-0.1	4,093	0.00%
2024/09/16	1	85.50	0	0.00	85.45	1	4,229	0.02%
2024/09/13	0.1	85.60	1.6	85.63	85.70	-1.5	4,290	-0.04%
2024/09/12	0.1	84.30	1	84.70	84.80	-1	4,331	-0.02%
2024/09/10	0	0.00	0	81.20	81.10	0	4,485	0.00%
2024/09/09	1.2	80.30	0.1	80.45	80.80	1.1	4,566	0.02%
2024/09/06	0	82.80	0.2	82.85	82.55	-0.2	4,632	0.00%
2024/09/05	0	82.80	0.2	82.95	82.35	-0.2	4,632	0.00%
2024/09/04	1.6	81.93	0	0.00	81.85	1.6	4,650	0.03%
2024/09/03	0.1	85.21	1	85.25	85.20	-0.9	4,619	-0.02%
2024/09/02	0.1	85.17	0	0.00	85.15	0.1	4,628	0.00%
2024/08/30	1	83.85	0	0.00	84.20	1	4,663	0.02%
2024/08/29	2.4	82.96	0	0.00	82.95	2.4	4,688	0.05%
2024/08/28	0	84.95	0	0.00	85.05	0	4,705	0.00%
2024/08/27	1.1	84.96	0	0.00	85.10	1.1	4,779	0.02%
2024/08/26	0	85.90	0	0.00	85.85	0	4,789	0.00%
2024/08/23	1.1	85.36	0.3	85.45	85.60	0.8	4,785	0.02%
2024/08/22	0.1	87.25	0.3	87.36	87.25	-0.2	4,764	0.00%
2024/08/21	0	87.40	0	0.00	87.45	0	4,758	0.00%
2024/08/20	0	0.00	0.1	87.45	87.75	-0.1	4,829	0.00%
2024/08/19	0	86.84	0	0.00	86.35	0	4,852	0.00%
2024/08/16	0	0.00	0.1	87.20	87.25	-0.1	4,864	0.00%
2024/08/15	0	0.00	0.2	84.70	84.95	-0.2	4,839	0.00%
2024/08/14	0	0.00	0.2	84.85	84.85	-0.2	4,830	0.00%
2024/08/13	0	82.85	0	0.00	82.90	0	4,822	0.00%
2024/08/09	0	81.94	0	82.20	81.50	0	4,883	0.00%
2024/08/08	3.1	79.38	0	0.00	79.35	3.1	4,878	0.06%
2024/08/07	0	80.86	0.1	81.90	82.40	-0.1	4,890	0.00%
2024/08/06	0	81.01	0	0.00	81.10	0	4,812	0.00%
2024/08/05	3.3	79.77	2	78.90	77.70	1.3	4,726	0.03%
2024/08/02	2.9	84.39	1	84.35	84.35	1.9	4,569	0.04%
2024/08/01	2.1	88.54	1.5	88.92	88.45	0.6	4,491	0.01%
2024/07/31	1.7	85.91	0	0.00	85.90	1.7	4,392	0.04%
2024/07/30	0.1	86.45	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	0.1	87.26	0	0.00	87.05	0.1	4,349	0.00%
2024/07/26	3.4	86.14	1	86.15	86.45	2.4	4,288	0.06%
2024/07/22	1.4	89.12	2.2	88.95	89.40	-0.8	4,161	-0.02%
2024/07/19	1.1	90.01	2	90.10	90.10	-0.9	4,091	-0.02%
2024/07/18	5.4	90.15	0	90.30	90.25	5.4	4,061	0.13%
2024/07/17	1.2	92.27	1	92.35	92.20	0.2	3,970	0.01%
2024/07/16	1.3	93.34	0	0.00	93.10	1.3	3,978	0.03%
2024/07/15	2.5	93.18	0	0.00	92.95	2.5	3,973	0.06%
2024/07/12	6.7	92.01	0.1	92.83	91.75	6.5	3,861	0.17%
2024/07/09	0.2	95.35	0	0.00	95.40	0.2	3,655	0.01%
2024/07/08	3.4	94.77	1	94.80	94.55	2.4	3,615	0.06%
2024/07/05	1	93.70	0	0.00	94.10	1	3,571	0.03%
2024/07/04	0.4	93.95	2.3	94.01	93.90	-1.9	3,540	-0.05%
2024/07/03	1	92.25	0.5	92.15	92.95	0.5	3,464	0.02%
2024/07/02	0	90.00	1.7	90.12	90.25	-1.6	3,449	-0.05%
2024/07/01	0.2	88.91	0	0.00	88.80	0.2	3,464	0.00%
2024/06/28	1	89.80	0.5	89.65	89.95	0.5	3,490	0.01%
2024/06/27	0.5	88.00	1	88.10	88.10	-0.5	3,508	-0.01%
2024/06/26	0.6	86.87	0	0.00	86.75	0.6	3,396	0.02%
2024/06/25	2.1	85.26	0	85.45	85.50	2.1	3,242	0.07%
2024/06/24	0	86.47	0	86.45	86.85	0	3,127	0.00%
2024/06/21	6.1	87.05	0	0.00	86.90	6.1	3,017	0.20%
2024/06/19	3.3	88.59	0.6	88.65	88.50	2.8	2,835	0.10%
2024/06/18	3.3	89.02	2.2	89.05	89.00	1.2	2,784	0.04%
2024/06/17	2	87.53	0	0.00	87.60	2	2,686	0.07%
2024/06/14	0	86.75	0	0.00	86.95	0	2,621	0.00%
2024/06/11	0	0.00	0.3	83.05	83.00	-0.3	2,482	-0.01%
2024/06/07	0	0.00	0	82.95	82.90	0	2,479	0.00%
2024/06/06	0.9	82.95	4.5	82.99	82.85	-3.6	2,487	-0.14%
2024/06/04	0	81.20	0	0.00	81.10	0	2,504	0.00%
2024/06/03	1	80.85	0	0.00	80.85	1	2,597	0.04%
2024/05/31	2	80.80	0.3	81.15	80.95	1.7	2,666	0.07%
2024/05/29	1	82.30	0	82.25	82.25	1	2,687	0.04%
2024/05/28	2	82.10	0	0.00	82.10	2	2,709	0.07%
2024/05/24	0.1	81.11	0	0.00	80.85	0.1	2,799	0.00%
2024/05/23	0	0.00	0.1	82.80	82.65	-0.1	2,743	0.00%
2024/05/22	0.7	82.26	0	0.00	82.15	0.7	2,715	0.03%
2024/05/21	0	81.50	4.3	81.52	81.60	-4.2	2,717	-0.16%
2024/05/20	0	80.80	6	80.84	80.80	-6	2,726	-0.22%
2024/05/17	0	0.00	1	80.50	80.50	-1	2,754	-0.04%
2024/05/16	1	80.80	0	0.00	80.85	1	2,763	0.04%
2024/05/15	0	0.00	0.1	80.10	80.05	-0.1	2,758	0.00%
2024/05/14	0	79.25	0	0.00	79.50	0	2,776	0.00%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%
2024/05/08	0	79.40	0	0.00	79.30	0	2,984	0.00%
2024/05/07	0	79.35	0	0.00	79.80	0	3,008	0.00%
2024/05/02	0	76.65	0	0.00	76.70	0	2,987	0.00%
2024/04/30	0	0.00	0.3	77.78	77.80	-0.3	2,983	-0.01%
2024/04/26	0.1	76.76	3.1	76.99	77.05	-3	3,002	-0.10%
2024/04/25	1	73.95	0	0.00	73.70	1	2,975	0.03%
2024/04/23	0	73.70	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0.1	73.35	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	2.3	74.00	0	0.00	74.20	2.3	2,923	0.08%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.04%
2024/04/17	0	77.35	0	0.00	77.25	0	2,870	0.00%
2024/04/16	6.4	76.90	0	77.00	77.00	6.4	2,863	0.22%
2024/04/15	1	78.80	0	0.00	79.30	1	2,843	0.04%
2024/04/12	5.1	79.80	3.5	79.56	79.80	1.6	2,838	0.06%
2024/04/11	0	77.40	0	0.00	77.60	0	2,865	0.00%
2024/04/09	0.3	77.55	0	0.00	77.75	0.3	2,867	0.01%
2024/04/08	0	77.50	3.1	77.45	77.50	-3.1	2,880	-0.11%
2024/04/03	2.1	76.48	1	76.45	76.40	1.1	2,794	0.04%
2024/04/02	0	77.30	0	0.00	77.45	0	2,697	0.00%
2024/03/29	1.1	76.81	1	76.95	76.95	0.1	2,522	0.00%
2024/03/26	0	77.52	0	0.00	77.75	0	2,506	0.00%
2024/03/22	0.3	77.34	5.2	77.23	77.40	-4.9	2,488	-0.20%
2024/03/21	0	0.00	0.2	77.19	77.45	-0.2	2,469	-0.01%
2024/03/19	0	75.05	0	75.00	75.05	0	2,453	0.00%
2024/03/18	0.1	74.35	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	0.1	74.90	1	74.65	74.70	-0.9	2,445	-0.04%
2024/03/14	0	75.00	0	0.00	74.75	0	2,448	0.00%
2024/03/13	1	75.20	1	75.25	75.20	0	2,445	0.00%
2024/03/12	1.4	74.14	0	0.00	74.20	1.4	2,439	0.06%
2024/03/11	2.6	73.99	1.3	74.11	73.90	1.3	2,441	0.05%
2024/03/07	6	74.31	0	74.45	74.35	6	2,379	0.25%
2024/03/06	1.1	74.92	0	0.00	74.85	1.1	2,270	0.05%
2024/03/05	1	75.85	1.3	76.00	76.00	-0.3	2,212	-0.01%
2024/03/04	1	76.65	0	0.00	76.95	1	2,153	0.05%