台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.97%
  • 成交量
    1,497
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26077.5200.0077.7502,5060.00%
2024/03/220.377.345.277.2377.40-4.92,488-0.20%
2024/03/2100.000.277.1977.45-0.22,469-0.01%
2024/03/19075.05075.0075.0502,4530.00%
2024/03/180.174.3500.0074.350.12,4380.01%
2024/03/150.174.90174.6574.70-0.92,445-0.04%
2024/03/14075.0000.0074.7502,4480.00%
2024/03/13175.20175.2575.2002,4450.00%
2024/03/121.474.1400.0074.201.42,4390.06%
2024/03/112.673.991.374.1173.901.32,4410.05%
2024/03/07674.31074.4574.3562,3790.25%
2024/03/061.174.9200.0074.851.12,2700.05%
2024/03/05175.851.376.0076.00-0.32,212-0.01%
2024/03/04176.6500.0076.9512,1530.05%
2024/02/293.174.5400.0074.403.12,0650.15%
2024/02/27276.0500.0076.1021,9670.10%
2024/02/26275.90175.9576.1011,9520.05%
2024/02/23576.76276.6576.8031,9320.16%
2024/02/22174.8000.0074.8511,9160.05%
2024/02/21373.0000.0072.9531,8990.16%
2024/02/200.174.4500.0074.200.11,8820.01%
2024/02/19074.5000.0074.3001,8500.00%
2024/02/1600.00074.9574.8501,8730.00%
2024/02/15274.65174.8074.9011,8620.05%
2024/02/051.272.2100.0072.301.21,8470.07%
2024/02/020.270.8000.0070.550.21,8120.01%
2024/02/010.268.8000.0068.250.21,7560.01%
2024/01/31068.90368.8068.95-31,663-0.18%
2024/01/30170.6000.0070.6511,6650.06%
2024/01/29069.4500.0069.5001,6770.00%
2024/01/262.169.200.369.3569.151.91,6720.11%
2024/01/25169.750.369.9569.850.81,6730.04%
2024/01/2300.001.268.2068.30-1.21,651-0.07%
2024/01/22068.55168.4068.45-11,659-0.06%
2024/01/1800.000.165.7565.75-0.11,684-0.01%
2024/01/17066.05166.2066.20-11,683-0.06%
2024/01/16766.09065.9066.1571,6800.42%
2024/01/151.266.0800.0066.251.21,6940.07%
2024/01/120.365.804.365.7565.85-41,698-0.24%
2024/01/11065.7500.0065.9501,7130.00%
2024/01/10465.0300.0065.0541,7240.23%
2024/01/090.164.7400.0064.700.11,7490.00%
2024/01/081.663.2100.0063.101.61,7650.09%
2024/01/05163.0700.0062.8011,7720.06%
2024/01/040.563.2100.0063.100.51,7900.03%
2024/01/03163.504.163.5563.50-3.11,799-0.17%
2024/01/020.164.8800.0064.750.11,7790.01%
2023/12/281.265.50165.3065.450.21,7950.01%
2023/12/27065.75165.8565.85-11,788-0.06%
2023/12/260.365.75265.6865.80-1.71,781-0.09%
2023/12/22165.7500.0065.7011,7920.06%
2023/12/210.465.5000.0065.500.41,8000.02%
2023/12/2000.00266.1566.35-21,803-0.11%
2023/12/19065.7000.0065.7501,8350.00%
2023/12/18064.7500.0064.9001,8610.00%
2023/12/15064.3300.0064.3501,8640.00%
2023/12/13063.9000.0064.0001,8770.00%
2023/12/122.363.1500.0063.102.31,8810.12%
2023/12/11162.9000.0062.9011,8690.05%
2023/12/0800.000.162.2562.20-0.11,8680.00%
2023/12/07061.5500.0061.5001,8740.00%
2023/12/050.161.3900.0061.350.11,8740.00%
2023/12/04061.9000.0061.8001,8810.00%
2023/12/01162.2000.0062.3011,8860.05%
2023/11/30062.8000.0062.7001,8910.00%
2023/11/290.162.9000.0062.700.11,8590.00%
2023/11/28062.8500.0062.7501,8590.00%
2023/11/2700.00062.9062.8501,8650.00%
2023/11/21063.3000.0063.2501,9480.00%
2023/11/20062.6500.0062.3001,9810.00%
2023/11/17062.9500.0062.9001,9830.00%
2023/11/16062.8000.0062.9501,9770.00%
2023/11/15063.3500.0063.4001,9950.00%
2023/11/14162.250.362.1062.250.71,9870.03%
2023/11/10060.40460.4160.50-41,969-0.20%
2023/11/0900.00460.7560.80-41,957-0.20%
2023/11/0800.00260.4560.50-21,955-0.10%
2023/11/0700.00259.2859.30-21,925-0.10%
2023/11/06059.1500.0059.1001,9400.00%
2023/11/01056.950.557.1057.00-0.51,920-0.03%
2023/10/26255.9800.0055.9522,0230.10%
2023/10/24158.1500.0058.2511,9800.05%
2023/10/20058.2500.0058.2001,9740.00%
2023/10/190.358.7000.0058.550.31,9810.01%
2023/10/18059.3500.0059.0502,0070.00%
2023/10/1300.00160.0059.95-12,005-0.05%
2023/10/1200.00260.2060.20-22,006-0.10%
2023/10/06258.0500.0058.0022,0140.10%
2023/10/02158.001.457.9557.95-0.42,018-0.02%
2023/09/28157.0500.0057.0012,0240.05%
2023/09/270.157.0500.0056.900.12,0060.01%
2023/09/260.157.5500.0057.500.11,9920.01%
2023/09/251.157.3900.0057.401.11,9800.06%
2023/09/220.457.150.357.1057.250.11,9610.01%
2023/09/21058.1900.0058.2501,9240.00%
2023/09/180.259.9400.0059.850.21,9320.01%
2023/09/1500.001.160.5660.80-1.11,930-0.05%
2023/09/13160.3000.0060.3511,9140.05%
2023/09/12060.9500.0061.0501,9180.00%
2023/09/08059.8800.0059.9501,9000.00%
2023/09/07260.0000.0059.9021,9030.11%
2023/09/05060.30060.2560.2001,8960.00%
2023/09/04060.3500.0060.2501,9130.00%
2023/09/01260.3500.0060.3521,8990.11%
2023/08/31060.0500.0060.1001,8930.00%
2023/08/30059.8500.0059.9501,8930.00%
2023/08/29058.2000.0058.3001,8870.00%
2023/08/28057.9500.0057.8501,8820.00%
2023/08/250.657.9700.0057.300.61,8980.03%
2023/08/24060.50360.4060.45-31,828-0.16%
2023/08/23058.4000.0058.2501,8010.00%
2023/08/22058.0000.0058.1001,7840.00%
2023/08/21056.750.556.8056.65-0.51,815-0.03%
2023/08/181.156.53156.5056.400.11,7920.01%
2023/08/17057.6000.0057.5501,7660.00%
2023/08/16258.6000.0058.5521,7520.11%
2023/08/15059.5000.0059.5001,7770.00%
2023/08/141.158.0200.0057.901.11,7850.06%
2023/08/11058.9000.0058.6501,7780.00%
2023/08/101.158.572.658.6558.50-1.51,771-0.08%
2023/08/09159.9500.0059.9011,7250.06%
2023/08/07060.5300.0060.4001,7270.00%
2023/08/040.160.450.360.6060.55-0.21,708-0.01%
2023/08/02061.13461.0060.90-41,691-0.24%
2023/08/01161.5000.0061.5011,6420.06%
2023/07/3100.00260.8060.80-21,634-0.12%
2023/07/28259.4000.0059.6021,5780.13%
2023/07/270.159.9000.0059.900.11,5620.01%
2023/07/26059.704.259.5859.55-4.21,557-0.27%
2023/07/25359.2500.0059.2031,5440.19%
2023/07/2400.000.159.0058.90-0.11,529-0.01%
2023/07/211.558.900.159.0059.151.41,5090.09%
2023/07/20160.9500.0060.9511,4560.07%
2023/07/19161.7000.0061.8011,4310.07%
2023/07/18060.9000.0060.8501,3850.00%
2023/07/170.160.1700.0060.350.11,3670.01%
2023/07/14060.4000.0060.3501,3370.00%
2023/07/13059.2500.0059.1501,2930.00%
2023/07/12058.4000.0058.4001,2440.00%
2023/07/110.158.45158.4058.40-0.91,213-0.07%
2023/07/10058.6500.0058.6501,1870.00%
2023/07/0700.00058.7058.7001,1690.00%
2023/07/06259.10159.1058.9511,1600.09%
2023/07/04158.7500.0058.8011,1320.09%
2023/07/03158.5500.0058.6011,1230.09%
2023/06/30157.45157.5057.5001,1220.00%
2023/06/2900.00157.7557.75-11,118-0.09%
2023/06/28156.6500.0056.7011,1080.09%
2023/06/271.255.77155.6055.550.21,0870.01%
2023/06/26057.9000.0057.8001,0470.00%
2023/06/20557.872.657.8357.902.41,0270.23%
2023/06/19258.002.658.0058.00-0.61,042-0.05%
2023/06/163.358.3300.0058.353.31,0280.32%
2023/06/150.158.0000.0058.000.11,0160.01%
2023/06/1300.000.356.6756.75-0.31,026-0.03%
2023/06/122.155.50355.5555.50-0.91,011-0.09%
2023/06/09355.10355.2055.1509930.00%
2023/06/080.153.65153.5053.60-1980-0.10%
2023/06/0700.000.155.5055.55-0.1947-0.01%
2023/06/0600.00255.0055.00-2932-0.21%
2023/06/05154.7000.0054.6519160.11%
2023/06/020.154.551.254.2154.55-1.1900-0.12%
2023/06/01153.2000.0053.3018900.11%
2023/05/3100.00153.6053.65-1878-0.12%
2023/05/30052.90252.9052.95-2851-0.23%
2023/05/29153.0000.0053.0518420.12%
2023/05/2500.000.251.2051.25-0.2794-0.02%
2023/05/2300.00150.6550.60-1753-0.13%
2023/05/220.150.0500.0050.000.17370.01%
2023/05/1900.003.450.9450.80-3.4729-0.47%
2023/05/18149.19249.1949.21-1689-0.14%
2023/05/1700.00248.2148.34-2674-0.30%
2023/05/16047.7000.0047.6706550.01%
2023/05/1500.00247.3447.40-2655-0.31%
2023/05/09046.0800.0046.2506360.00%
2023/05/0800.0010.145.5345.64-10.1632-1.60%
2023/05/02045.1200.0045.1906910.00%
2023/04/2800.000.144.8644.87-0.1728-0.01%
2023/04/25043.7500.0043.5307140.00%
2023/04/20044.20144.1744.12-1721-0.14%
2023/04/14044.4800.0044.4807250.00%
2023/04/130.143.792.343.7743.77-2.2720-0.31%
2023/04/120.444.4000.0044.370.47180.06%
2023/04/100.144.5200.0044.480.17240.01%
2023/04/070.144.54144.5844.52-0.9718-0.12%
2023/03/310.644.38144.4444.43-0.4711-0.06%
2023/03/300.143.8000.0043.810.16960.02%
2023/03/29043.1800.0043.2106900.01%
2023/03/27043.8500.0043.9106900.00%
2023/03/2300.00143.0343.21-1675-0.15%
2023/03/220.143.22143.3143.43-0.9672-0.13%
2023/03/2100.00342.7442.75-3649-0.46%
2023/03/2000.00242.8042.74-2646-0.31%
2023/03/171.142.860.442.6642.880.76390.11%
2023/03/16041.5800.0041.5806140.00%
2023/03/13040.05339.9040.10-3593-0.50%
2023/03/100.139.9800.0039.990.15930.02%
2023/03/080.140.7500.0040.750.16000.02%
2023/03/060.141.0000.0041.130.16030.02%
2023/03/030.240.0300.0039.970.25920.03%
2023/03/020.340.0700.0039.960.35920.05%
2023/03/0100.001540.5440.70-15583-2.57%
2023/02/24040.9000.0040.6305930.00%
2023/02/220.440.2100.0040.070.45880.07%
2023/02/20041.1500.0041.1105880.00%
2023/02/1600.001742.7642.73-17606-2.80%
2023/02/1500.00441.9941.93-4620-0.64%
2023/02/1300.001140.4040.48-11630-1.74%
2023/02/10041.2900.0041.2506290.00%
2023/02/09041.84141.8341.85-1636-0.15%
2023/02/0800.004.742.1342.31-4.7643-0.72%
2023/02/0700.00341.2041.21-3637-0.47%
2023/02/06141.20541.1341.18-4637-0.63%
2023/02/0300.00241.1541.10-2615-0.33%
2023/02/020.240.09140.0040.25-0.8582-0.14%
2023/02/0100.00138.1238.12-1558-0.18%
2023/01/310.137.8200.0037.520.15530.01%
2023/01/30038.62538.7438.75-5551-0.90%
2023/01/13034.63134.6434.71-1534-0.19%
2023/01/1100.002.533.8533.86-2.5536-0.47%
2023/01/061.232.5500.0032.461.25360.21%
2023/01/050.132.93132.9532.99-1532-0.18%
2023/01/040.133.0000.0032.950.15390.02%
2022/12/290.132.2800.0032.200.15490.02%
2022/12/284.132.4500.0032.454.15490.75%
2022/12/27033.6200.0033.6205450.00%
2022/12/230.133.6500.0033.550.15530.01%
2022/12/210.234.2100.0034.090.25570.04%
2022/12/200.434.09133.8533.73-0.6562-0.10%
2022/12/19134.8600.0034.8515680.18%
2022/12/12035.940.835.8935.96-0.7578-0.13%
2022/12/0600.00136.2636.23-1604-0.17%
2022/12/0200.00236.0236.38-2619-0.32%
2022/11/30034.4100.0034.4206070.00%
2022/11/29034.3300.0034.5706060.00%
2022/11/2300.000.534.7134.70-0.5616-0.08%
2022/11/2200.00134.2934.22-1625-0.16%
2022/11/21035.03035.3734.9106230.00%
2022/11/1800.001.535.4435.43-1.5623-0.24%
2022/11/15034.8700.0035.4506270.00%
2022/11/1400.00134.8534.69-1615-0.16%
2022/11/1100.00133.9134.15-1614-0.16%
2022/11/101.432.2200.0032.061.45940.23%
2022/11/08533.3000.0033.1155920.85%
2022/11/070.133.1500.0033.110.15890.02%
2022/11/04132.5900.0033.4415890.17%
2022/11/032.333.3700.0033.192.35860.38%
2022/11/020.134.4700.0034.550.15700.01%
2022/10/31334.8400.0035.0435830.51%
2022/10/281.534.3300.0034.301.55950.25%
2022/10/270.135.8800.0035.760.15880.01%
2022/10/190.136.50136.6136.51-0.9585-0.15%
2022/10/18035.6900.0036.1205820.00%
2022/10/170.334.451.534.3834.45-1.2585-0.21%
2022/10/130.634.7000.0034.680.66000.09%
2022/10/121.134.8000.0034.871.16000.17%
2022/10/110.635.6400.0035.390.65980.09%
2022/10/07137.310.637.4537.300.45860.07%
2022/10/0500.000.337.6537.61-0.3589-0.05%
2022/10/030.336.1600.0036.110.35860.05%
2022/09/300.736.6800.0036.720.75920.11%
2022/09/280.136.9300.0036.760.15990.02%
2022/09/261.337.0600.0037.091.35970.22%
2022/09/230.137.7700.0037.800.15890.01%
2022/09/222.237.9300.0037.952.25890.36%
2022/09/20038.9000.0038.9505880.00%
2022/09/19038.4300.0038.4506050.00%
2022/09/163.238.3000.0038.343.26100.52%
2022/09/150.139.0100.0038.840.16220.02%
2022/09/140.638.7200.0038.630.66280.10%
2022/09/1300.000.340.6240.60-0.3621-0.04%
2022/09/12040.043.340.0640.04-3.3621-0.54%
2022/09/071.238.2800.0038.221.26240.18%
2022/09/06039.1800.0039.0206250.00%
2022/09/050.238.7700.0038.780.26430.03%
2022/09/020.239.2100.0039.270.26590.03%
2022/09/010.238.9500.0038.850.26680.02%
2022/08/31239.4500.0039.5426770.30%
2022/08/29139.4900.0039.5216850.15%
2022/08/26241.600.241.3941.371.86800.27%
2022/08/230.239.8900.0039.800.26870.02%
2022/08/220.140.6700.0040.570.17000.01%
2022/08/18041.411241.3741.33-12725-1.65%
2022/08/1700.00242.2842.13-2730-0.27%
2022/08/16142.3600.0042.3317530.13%
2022/08/15141.6900.0041.9317500.13%
2022/08/1100.00541.4041.42-5762-0.66%
2022/08/10040.0000.0039.9007530.00%
2022/08/08040.6900.0040.8607550.00%
2022/08/052.241.45141.4041.401.27640.16%
2022/08/04640.8400.0040.8567940.76%
2022/08/02139.6300.0039.5918050.12%
2022/08/01139.8100.0039.9518190.12%
2022/07/29140.04139.9640.0008260.00%
2022/07/2700.00138.3538.36-1829-0.12%
2022/07/2500.000.338.4438.51-0.3911-0.03%
2022/07/180.137.1900.0037.500.11,2870.00%
2022/07/14136.55236.4836.52-11,494-0.07%
2022/07/130.136.6300.0036.600.11,4950.01%
2022/07/120.136.7200.0036.450.11,5030.01%
2022/07/110.137.7500.0037.710.11,5080.00%
2022/07/060.236.8500.0036.840.21,5420.01%
2022/07/0500.00136.2636.28-11,554-0.06%
2022/07/01135.5800.0035.5011,5740.06%
2022/06/30136.2800.0036.2411,5920.06%
2022/06/2900.00136.5736.59-11,610-0.06%
2022/06/2400.003.336.6436.92-3.31,661-0.20%
2022/06/2300.000.635.8936.04-0.61,683-0.04%
2022/06/220.135.75135.8035.49-0.91,695-0.05%
2022/06/21135.65135.6535.6801,7180.00%
2022/06/171.134.901934.8135.17-17.91,776-1.01%
2022/06/141.435.0812.234.7535.26-10.91,838-0.59%
2022/06/132.836.0600.0036.042.81,8430.15%
2022/06/0900.00439.2739.25-41,921-0.21%
2022/06/0800.00138.5138.51-11,924-0.05%
2022/06/0700.00137.9437.83-11,934-0.05%
2022/06/060.137.72237.7037.78-1.91,944-0.10%
2022/06/02237.2100.0037.3621,9780.10%
2022/06/01137.5900.0037.5911,9990.05%
2022/05/3000.00137.6637.72-12,036-0.05%
2022/05/2700.00436.1136.15-42,030-0.20%
2022/05/26134.3100.0034.2612,0430.05%
2022/05/25334.5800.0034.6032,0680.15%
2022/05/240.335.3300.0034.880.32,1540.01%
2022/05/20236.0500.0036.0322,1980.09%
2022/05/191.335.56735.5235.67-5.72,236-0.25%
2022/05/1800.00137.3037.35-12,238-0.04%
2022/05/1700.00336.6336.72-32,253-0.13%
2022/05/161037.0000.0036.52102,2670.44%
2022/05/13035.600.135.6135.69-0.12,2750.00%
2022/05/12335.5000.0035.0932,2930.13%
2022/05/1000.00836.4636.90-82,307-0.35%
2022/05/09237.9200.0037.9522,3060.09%
2022/05/062.138.9000.0039.022.12,3330.09%
2022/05/050.140.99341.0741.03-32,353-0.13%
2022/05/040.240.1500.0039.790.22,4000.01%
2022/05/032.139.9000.0040.062.12,4790.08%
2022/04/292.139.1400.0040.002.12,5410.08%
2022/04/280.138.85239.0839.10-22,586-0.08%
2022/04/274.137.8800.0037.994.12,5880.16%
2022/04/260.139.6200.0039.750.12,5910.00%
2022/04/252.239.0200.0039.062.22,5730.09%
2022/04/222.739.7700.0039.942.72,4970.11%
2022/04/213.641.4600.0041.483.62,4140.15%
2022/04/202.642.6100.0042.412.62,3450.11%
2022/04/19043.34143.3943.40-12,261-0.04%
2022/04/18142.5100.0042.5712,2880.04%
2022/04/154.643.2100.0043.304.62,3160.20%
2022/04/140.644.24144.2044.20-0.52,346-0.02%
2022/04/131.643.7500.0043.761.62,4240.06%
2022/04/121.143.4700.0043.531.12,4340.04%
2022/04/111.344.45144.8344.400.32,4440.01%
2022/04/080.145.6500.0045.720.12,4380.00%
2022/04/070.245.700.645.6945.62-0.42,446-0.02%
2022/04/060.347.00147.0047.10-0.72,439-0.03%
2022/04/011.146.56146.5546.730.12,4340.01%
2022/03/310.147.70247.7147.66-1.92,428-0.08%
2022/03/300.248.32248.2648.07-1.82,436-0.08%
2022/03/291.147.50347.6947.66-22,433-0.08%
2022/03/28046.43346.5446.61-32,430-0.12%
2022/03/251.146.97246.8946.66-12,442-0.04%
2022/03/241.146.483.946.1046.45-2.92,487-0.11%
2022/03/232.146.291046.2946.45-82,541-0.31%
2022/03/220.144.4000.0044.570.12,5040.00%
2022/03/21144.30144.2344.3302,5060.00%
2022/03/180.142.7600.0042.700.12,5080.00%
2022/03/171.142.98243.0543.16-12,505-0.04%
2022/03/160.139.4400.0039.810.12,4880.00%
2022/03/154.138.5700.0038.564.12,4780.16%
2022/03/14839.8900.0040.0182,4680.33%
2022/03/11141.0500.0040.9712,4660.04%
2022/03/10042.23342.1641.97-32,565-0.12%
2022/03/090.140.5200.0040.590.12,6190.00%
2022/03/082.540.3000.0040.072.52,7060.09%
2022/03/071.241.2000.0041.341.22,6890.04%
2022/03/04342.3000.0042.4532,6870.11%
2022/03/030.143.8000.0043.750.12,6950.00%
2022/03/010.243.58343.5443.59-2.82,724-0.10%
2022/02/253.342.38142.3142.282.32,7190.08%
2022/02/243.540.9500.0040.483.52,7240.13%
2022/02/233.242.7400.0042.973.22,6560.12%
2022/02/221.442.8400.0042.841.42,6600.05%
2022/02/211.143.7900.0044.031.12,6320.04%
2022/02/181.244.8600.0045.081.22,6080.04%
2022/02/160.145.84145.8045.81-12,627-0.04%
2022/02/150.244.7300.0044.620.22,6340.01%
2022/02/141.844.43144.3744.430.82,6360.03%
2022/02/117.245.6000.0045.427.22,6380.27%
2022/02/10346.54546.5346.55-22,625-0.08%
2022/02/090.245.89145.6845.88-0.82,639-0.03%
2022/02/082.144.9800.0044.902.12,6470.08%
2022/02/073.445.3900.0045.723.42,6240.13%
2022/01/265.543.9400.0044.005.52,6180.21%
2022/01/256.244.4200.0044.296.22,5880.24%
2022/01/245.945.47145.3745.444.92,5190.19%
2022/01/2110.346.8800.0046.8310.32,4400.42%
2022/01/202.647.7700.0048.232.62,3520.11%
2022/01/1914.348.0600.0047.9914.32,3310.61%
2022/01/180.248.9300.0048.740.22,2790.01%
2022/01/173.149.082.449.1449.040.72,2550.03%
2022/01/1412.248.9100.0049.0112.22,2420.54%
2022/01/13250.4300.0050.4022,1770.09%
2022/01/12150.000.150.0050.100.92,1640.04%
2022/01/11149.3300.0049.3612,1460.05%
2022/01/10149.1800.0049.4112,1260.05%
2022/01/07549.6100.0049.5352,1000.24%
2022/01/0617.849.3300.0049.2017.82,0700.86%
2022/01/0400.00251.5051.65-21,980-0.10%
2021/12/30350.5500.0050.6031,9570.15%
2021/12/29250.95250.9551.0501,9550.00%
2021/12/282.251.3700.0051.252.21,9660.11%
2021/12/27350.9800.0051.0031,9640.15%
2021/12/24350.9500.0050.8531,9780.15%
2021/12/21648.9600.0049.0561,9450.31%
2021/12/201.949.3000.0049.061.91,9110.10%
2021/12/177.549.7400.0049.847.51,8480.41%
2021/12/16151.1000.0051.2511,7760.06%
2021/12/141.250.4100.0050.401.21,7610.07%
2021/12/13051.7000.0051.6501,7280.00%
2021/12/10151.3000.0051.3511,7260.06%
2021/12/09252.1000.0052.1521,7130.12%
2021/12/08052.200.152.0552.15-0.11,715-0.01%
2021/12/07250.4300.0050.7021,6810.12%
2021/12/061.949.5500.0049.511.91,6380.11%
2021/12/030.951.3100.0051.100.91,5320.06%
2021/12/020.151.8600.0051.700.11,4620.01%
2021/12/01053.0500.0053.2501,3700.00%
2021/11/2900.00153.1052.90-11,346-0.07%
2021/11/25053.5500.0053.6001,2870.00%
2021/11/24053.1500.0053.1501,2750.00%
2021/11/19054.2500.0054.1001,1870.00%
2021/11/18154.2500.0054.3511,1630.09%
2021/11/16854.1000.0054.0081,1380.70%
2021/11/15154.4000.0054.3011,1190.09%
2021/11/100.553.5500.0053.450.51,0750.05%
2021/11/09054.5500.0054.5001,0450.00%
2021/11/08054.8000.0054.7001,0270.00%
2021/11/05155.0500.0055.1519990.10%
2021/11/030.153.5500.0053.550.19660.01%
2021/11/02054.25954.2454.25-9942-0.95%
2021/11/0100.000.353.5053.50-0.3918-0.03%
2021/10/2700.000.152.8252.80-0.1898-0.01%
2021/10/2100.00151.8551.75-1896-0.11%
2021/10/2000.00352.1052.10-3896-0.33%
2021/10/1400.001.249.9950.00-1.2919-0.13%
2021/10/0700.00348.8248.83-3917-0.33%
2021/10/051.547.0200.0047.201.59100.16%
2021/10/011.248.1700.0048.091.28940.13%
2021/09/300.148.6000.0048.650.18760.01%
2021/09/290.348.6500.0048.730.38650.03%
2021/09/28349.3800.0049.4138600.35%
2021/09/27249.680.150.0549.6228570.23%
2021/09/230.149.49049.5049.4508680.00%
2021/09/22249.303149.0749.15-29874-3.32%
2021/09/15149.7400.0049.7818780.11%
2021/09/0800.006.351.3551.40-6.3881-0.71%
2021/09/0200.00150.8050.65-1878-0.11%
2021/08/252.249.5500.0049.552.28940.25%
2021/08/170.148.6000.0048.480.18860.01%
2021/08/090.549.3500.0049.320.59080.06%
2021/08/06149.9100.0049.9219110.11%
2021/08/02149.4400.0049.5019450.11%
2021/07/2700.00150.0049.98-1964-0.10%
2021/07/221.249.71249.7549.75-0.8966-0.08%
2021/07/2100.00149.4249.42-1956-0.10%
2021/07/200.549.4100.0049.220.59510.05%
2021/07/19349.71649.7149.92-3934-0.32%
2021/07/1500.00150.6550.80-1937-0.11%
2021/07/14150.5500.0050.5519390.11%
2021/07/0900.00349.8449.94-3945-0.32%
2021/07/08350.6200.0050.5539510.31%
2021/07/05650.770.250.9050.855.99710.60%
2021/07/02050.1500.0050.1509690.00%
2021/06/30250.9000.0050.9029820.20%
2021/06/29350.230.150.3050.502.99850.29%
2021/06/28549.462.249.4649.462.89770.29%
2021/06/25149.37249.4349.31-1978-0.10%
2021/06/24248.89448.9048.87-2985-0.20%
2021/06/23148.0900.0048.1019920.10%
2021/06/22247.3300.0047.2921,0020.20%
2021/06/2100.002.947.0046.91-2.91,004-0.29%
2021/06/1600.00146.3146.32-11,021-0.10%
2021/06/15146.7600.0046.8311,0240.10%
2021/06/09346.0600.0046.1031,0390.29%
2021/06/04144.9700.0045.0511,0620.09%
2021/06/021.345.5000.0045.541.31,0880.12%
2021/06/010.345.5000.0045.460.31,1000.03%
2021/05/31145.6400.0045.6411,1140.09%
2021/05/261.345.6800.0045.701.31,1630.11%
2021/05/21644.86344.7544.8231,1880.25%
2021/05/19343.40143.5843.3621,1900.17%
2021/05/18144.0600.0044.1711,1880.08%
2021/05/17243.8900.0043.8321,1900.17%
2021/05/111.143.5400.0043.651.11,1880.09%
2021/05/1000.001445.8045.70-141,176-1.19%
2021/05/0700.00145.8745.86-11,177-0.08%
2021/05/052.145.7800.0045.822.11,1940.17%
2021/05/04146.57146.3446.3901,1970.00%
2021/05/03247.5600.0047.4421,1900.17%
2021/04/212.347.7100.0047.622.31,2190.19%
2021/04/1600.00149.4249.46-11,225-0.08%
2021/04/1400.00149.7649.68-11,227-0.08%
2021/04/1300.00148.9248.81-11,226-0.08%
2021/04/1200.00248.3548.34-21,218-0.16%
2021/04/0900.00148.4248.29-11,213-0.08%
2021/04/07047.3100.0047.3401,1970.00%
2021/03/291.644.570.144.6344.501.51,1650.12%
2021/03/19145.8200.0045.7911,1520.09%
2021/03/15146.2800.0045.9911,1370.09%
2021/03/100.345.7300.0045.640.31,1200.03%
2021/03/092.143.4100.0043.552.11,1160.19%
2021/03/08245.1600.0044.9221,0990.18%
2021/03/05144.8200.0044.8711,0870.09%
2021/03/041.246.3900.0046.201.21,0850.11%
2021/03/03148.0000.0048.2311,0670.09%
2021/02/26447.3500.0047.2041,0660.37%
2021/02/23249.1700.0049.7721,0210.20%
2021/02/22150.8000.0050.7011,0110.10%
2021/02/18150.9000.0050.7511,0120.10%
2021/02/1700.00551.1151.35-51,011-0.49%
2021/02/0500.00148.2648.27-11,002-0.10%
2021/02/03147.5500.0047.5711,0010.10%
2021/02/0200.00146.9146.82-11,024-0.10%
2021/01/28545.7400.0045.7551,0620.47%
2021/01/2700.00147.9148.02-11,082-0.09%
2021/01/2500.00147.2747.35-11,069-0.09%
2021/01/22246.96146.8346.8611,0720.09%
2021/01/2100.00147.1147.26-11,070-0.09%
2021/01/12244.1400.0044.2521,0410.19%
2021/01/11145.2700.0045.3611,0320.10%
2021/01/07143.5000.0043.5111,0460.10%
2021/01/061.144.10143.8243.940.11,0450.01%
2020/12/310.144.4300.0044.380.11,0630.01%
2020/12/1500.00542.1041.91-51,082-0.46%
2020/12/14141.5900.0041.5811,0930.09%
2020/12/10540.9900.0040.8651,1010.45%
2020/12/09141.9800.0041.9311,0980.09%
2020/12/0800.008.441.7741.81-8.41,096-0.77%
2020/12/0700.00241.3141.23-21,105-0.18%
2020/12/0400.00141.3541.38-11,128-0.09%
2020/12/03241.4200.0041.3421,1210.18%
2020/12/0200.000.641.4541.38-0.61,121-0.05%
2020/12/0100.00141.2941.12-11,148-0.09%
2020/11/2700.00140.5540.59-11,163-0.09%
2020/11/1900.00639.3339.26-61,159-0.52%
2020/11/1600.00139.7639.85-11,149-0.09%
2020/11/1300.00139.2939.39-11,141-0.09%
2020/11/11438.8600.0039.2741,1290.35%
2020/11/10839.8600.0039.8081,1120.72%
2020/11/0900.00241.8841.97-21,080-0.19%
2020/11/02238.1000.0038.1829460.21%
2020/10/30139.0000.0038.8719370.11%
2020/10/29238.9400.0039.1029250.22%
2020/10/28140.1000.0040.0719150.11%
2020/10/22139.7200.0039.8518830.11%
2020/10/21240.0000.0039.8728760.23%
2020/10/20139.7000.0039.6518740.11%
2020/10/19140.4000.0040.3918630.12%
2020/10/1600.00840.3840.29-8854-0.94%
2020/10/132040.6100.0040.74208142.46%
2020/10/07138.4800.0038.5317760.13%
2020/10/06139.0000.0038.9917630.13%
2020/10/05138.4500.0038.5317530.13%
2020/09/2900.00138.3938.35-1739-0.14%
2020/09/24136.6000.0036.4517240.14%
2020/09/22237.1400.0037.1427100.28%
2020/09/17237.6500.0037.6626950.29%
2020/09/16138.6100.0038.6416730.15%
2020/09/15137.9500.0038.0216590.15%
2020/09/14137.3400.0037.4116500.15%
2020/09/10137.6600.0037.8016390.16%
2020/09/0700.004239.1338.60-42599-7.01%
2020/09/0400.00139.1039.48-1589-0.17%
2020/09/0300.00741.9741.98-7557-1.26%
2020/09/02142.4600.0042.6215350.19%
2020/09/01941.5800.0041.9295131.75%
2020/08/2800.00340.4840.55-3494-0.61%
2020/08/27440.5300.0040.7244830.83%
2020/08/25438.8700.0038.8244670.86%
2020/08/24138.7000.0038.7114610.22%
2020/08/21137.7200.0037.7014520.22%
2020/08/2000.00136.3636.48-1447-0.22%
2020/08/19137.2000.0037.2914410.23%
2020/08/13135.1400.0035.0214390.23%
2020/08/05135.0000.0035.0014290.23%
2020/08/03234.86134.2234.1514250.24%
2020/07/31234.2400.0034.2624220.47%
2020/05/1500.00226.5826.49-2420-0.48%
2020/05/14226.3300.0026.2824190.48%
2020/03/031526.1000.0026.15153044.93%
2020/02/271026.0000.0025.98102933.41%
2020/02/24528.0000.0028.0052741.82%
2019/07/1200.00220.3320.34-2795-0.25%
2019/07/0800.00220.1820.17-2731-0.27%
2019/07/01419.9200.0019.9446590.61%
2019/01/2200.00118.9519.01-1380-0.26%
2019/01/21119.0300.0019.1013830.26%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音