中信優先金融債 (00773B)-元大-桃園券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.40
漲跌
▼0.03
漲幅
-0.08%
成交量
846張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	38.39	0	0.00	38.40	0.3	3,184	0.01%
2024/12/10	0.6	38.46	0	0.00	38.43	0.6	3,230	0.02%
2024/12/09	0	0.00	21.1	38.60	38.62	-21.1	3,229	-0.65%
2024/12/06	0	0.00	0.2	38.59	38.48	-0.2	3,280	-0.01%
2024/12/04	0.3	38.25	0	0.00	38.18	0.3	3,353	0.01%
2024/12/03	0	0.00	22.1	38.45	38.51	-22.1	3,349	-0.66%
2024/12/02	0	0.00	10.2	38.25	38.39	-10.2	3,324	-0.31%
2024/11/29	0	0.00	6	38.02	38.05	-6	3,303	-0.18%
2024/11/28	0	0.00	0.2	37.90	37.94	-0.2	3,313	0.00%
2024/11/26	0	0.00	0.1	37.87	37.79	-0.1	3,336	0.00%
2024/11/18	0	0.00	1	37.33	37.39	-1	3,293	-0.03%
2024/11/15	0.3	37.65	0	0.00	37.53	0.3	3,345	0.01%
2024/11/14	0.1	37.50	0	0.00	37.58	0.1	3,314	0.00%
2024/11/13	0.2	37.91	0	0.00	37.83	0.2	3,316	0.01%
2024/11/06	2	37.03	1	37.20	37.11	1	3,247	0.03%
2024/11/04	1.1	36.99	0	0.00	36.87	1.1	3,265	0.03%
2024/11/01	0	37.30	0	0.00	37.25	0	3,268	0.00%
2024/10/28	2.1	37.23	0	0.00	37.23	2.1	3,393	0.06%
2024/10/24	0.1	37.36	0	0.00	37.38	0.1	3,467	0.00%
2024/10/23	1.1	37.40	0	0.00	37.36	1.1	3,429	0.03%
2024/10/22	2.3	37.48	0	0.00	37.39	2.3	3,412	0.07%
2024/10/21	1	38.03	0	0.00	37.99	1	3,381	0.03%
2024/10/18	2	38.36	0	0.00	38.26	2	3,382	0.06%
2024/10/16	70	38.70	0	0.00	38.70	70	3,359	2.08%
2024/10/15	0.1	38.48	0	0.00	38.48	0.1	3,446	0.00%
2024/10/14	1.1	38.36	0	0.00	38.33	1.1	3,460	0.03%
2024/10/11	2.1	38.49	0	0.00	38.49	2.1	3,511	0.06%
2024/10/09	1	38.68	0	0.00	38.61	1	3,513	0.03%
2024/10/08	1.1	38.67	0	0.00	38.76	1.1	3,525	0.03%
2024/10/07	2	38.93	0	0.00	38.95	2	3,545	0.06%
2024/10/04	20	38.98	0	0.00	38.96	20	3,538	0.57%
2024/10/01	0	0.00	2.2	38.93	38.98	-2.2	3,499	-0.06%
2024/09/30	1	38.70	0	0.00	38.73	1	3,454	0.03%
2024/09/27	1.1	38.72	0	0.00	38.71	1.1	3,465	0.03%
2024/09/26	1.1	38.90	0	0.00	38.85	1.1	3,477	0.03%
2024/09/25	1	39.08	0	0.00	39.08	1	3,488	0.03%
2024/09/23	1	39.09	0	0.00	39.16	1	3,492	0.03%
2024/09/19	1	39.13	10	39.17	39.10	-9	3,442	-0.26%
2024/09/16	3	39.17	0	0.00	39.13	3	3,383	0.09%
2024/09/13	1	39.26	0	0.00	39.25	1	3,371	0.03%
2024/09/12	1	39.27	1	39.26	39.31	0	3,373	0.00%
2024/09/11	0	0.00	3	39.40	39.40	-3	3,347	-0.09%
2024/09/05	0	0.00	15	38.70	38.72	-15	3,331	-0.45%
2024/09/04	0	0.00	6	38.51	38.45	-6	3,347	-0.18%
2024/09/03	1	38.22	0	0.00	38.30	1	3,353	0.03%
2024/09/02	1	38.19	0	0.00	38.22	1	3,405	0.03%
2024/08/30	3	38.29	0	0.00	38.36	3	3,440	0.09%
2024/08/29	0.5	38.41	0	0.00	38.40	0.5	3,444	0.01%
2024/08/27	1	38.48	0	0.00	38.47	1	3,523	0.03%
2024/08/26	0	0.00	0.2	38.48	38.50	-0.2	3,607	-0.01%
2024/08/23	0.2	38.40	0	0.00	38.43	0.2	3,632	0.01%
2024/08/21	0	0.00	15.4	38.38	38.39	-15.4	3,696	-0.42%
2024/08/20	2	38.20	15	38.20	38.18	-13	3,765	-0.35%
2024/08/19	4.2	38.32	0	0.00	38.24	4.2	3,810	0.11%
2024/08/16	0.3	38.45	0	38.53	38.45	0.3	3,794	0.01%
2024/08/15	0	0.00	0.4	38.60	38.62	-0.4	3,810	-0.01%
2024/08/12	0	0.00	1	38.08	38.08	-1	3,842	-0.03%
2024/08/09	3.4	37.78	0	0.00	37.82	3.4	3,859	0.09%
2024/08/08	3.2	38.08	0	0.00	38.01	3.2	3,786	0.08%
2024/08/07	2.5	38.25	0	0.00	38.24	2.5	3,733	0.07%
2024/08/06	1.3	38.39	0	0.00	38.40	1.3	3,708	0.04%
2024/08/05	1.4	38.95	5	38.88	38.79	-3.6	3,652	-0.10%
2024/07/31	0	0.00	2	38.18	38.14	-2	3,640	-0.05%
2024/07/30	0	0.00	1	38.11	38.07	-1	3,666	-0.03%
2024/07/29	0	0.00	1	38.00	38.04	-1	3,702	-0.03%
2024/07/26	2	37.80	0	0.00	37.75	2	3,782	0.05%
2024/07/23	1	37.99	0	0.00	37.97	1	3,885	0.03%
2024/07/19	0	0.00	3	38.01	38.00	-3	3,909	-0.08%
2024/07/18	1	38.00	0	0.00	37.99	1	3,911	0.03%
2024/07/17	0	0.00	3	38.03	38.03	-3	3,994	-0.08%
2024/07/15	4	37.84	0.1	37.87	37.89	3.9	4,079	0.10%
2024/07/12	0	37.84	3	37.80	37.87	-3	4,046	-0.07%
2024/07/11	2	37.61	0	0.00	37.60	2	4,058	0.05%
2024/07/10	2	37.61	0	0.00	37.62	2	4,070	0.05%
2024/07/09	0	0.00	9	37.56	37.65	-9	4,021	-0.22%
2024/07/08	0	0.00	1.4	37.43	37.42	-1.4	3,976	-0.03%
2024/07/05	2	37.22	0	0.00	37.25	2	3,957	0.05%
2024/07/04	0	0.00	0.2	37.34	37.29	-0.2	3,910	-0.01%
2024/07/03	0	0.00	1	37.11	37.20	-1	3,923	-0.03%
2024/07/01	1	36.83	0	0.00	36.88	1	3,940	0.03%
2024/06/27	1.6	37.19	0	0.00	37.18	1.6	3,923	0.04%
2024/06/26	1	37.42	0	0.00	37.43	1	3,921	0.03%
2024/06/25	0	0.00	2	37.45	37.48	-2	3,950	-0.05%
2024/06/24	0	0.00	2	37.25	37.26	-2	3,950	-0.05%
2024/06/21	1	37.22	0	0.00	37.19	1	3,960	0.03%
2024/06/20	3	37.34	0	0.00	37.31	3	3,978	0.08%
2024/06/18	1	37.39	0	0.00	37.39	1	4,042	0.02%
2024/06/17	2	37.46	10	37.49	37.46	-8	4,038	-0.20%
2024/06/13	0	0.00	1	37.31	37.33	-1	4,039	-0.02%
2024/06/11	1	37.00	0	0.00	36.98	1	4,005	0.03%
2024/06/03	1	37.00	7	36.96	36.94	-6	3,850	-0.16%
2024/05/31	0	0.00	3.8	36.75	36.80	-3.8	3,807	-0.10%
2024/05/30	1	36.40	0	0.00	36.46	1	3,750	0.03%
2024/05/29	2	36.53	6.3	36.48	36.50	-4.3	3,715	-0.12%
2024/05/28	1.2	36.71	0	0.00	36.72	1.2	3,683	0.03%
2024/05/27	2.3	36.77	2	36.80	36.79	0.3	3,684	0.01%
2024/05/24	2.3	36.84	0	0.00	36.78	2.3	3,672	0.06%
2024/05/22	1	36.95	1	37.00	36.93	0	3,590	0.00%
2024/05/21	1	36.86	0	0.00	36.91	1	3,568	0.03%
2024/05/20	1	36.88	0	0.00	36.86	1	3,546	0.03%
2024/05/17	2	36.94	0	0.00	36.95	2	3,550	0.06%
2024/05/16	0	0.00	3.5	37.09	37.11	-3.5	3,520	-0.10%
2024/05/15	1.1	36.73	0	0.00	36.74	1.1	3,535	0.03%
2024/05/14	1	36.75	0	0.00	36.74	1	3,590	0.03%
2024/05/13	1.4	36.79	0	0.00	36.76	1.4	3,606	0.04%
2024/05/10	0	0.00	1.8	36.89	36.86	-1.8	3,650	-0.05%
2024/05/09	1.8	36.66	0	0.00	36.67	1.8	3,700	0.05%
2024/05/07	0	0.00	7	36.68	36.80	-7	3,684	-0.19%
2024/05/06	0	0.00	1	36.41	36.48	-1	3,645	-0.03%
2024/05/03	1	36.17	0	0.00	36.22	1	3,607	0.03%
2024/04/29	0	0.00	2	36.16	36.14	-2	3,399	-0.06%
2024/04/26	2	35.84	0	0.00	35.87	2	3,311	0.06%
2024/04/23	0	0.00	2	36.15	36.18	-2	3,257	-0.06%
2024/04/22	1	35.86	0	0.00	35.96	1	3,268	0.03%
2024/04/19	0	0.00	1.8	36.17	36.08	-1.8	3,276	-0.06%
2024/04/17	4.2	35.85	0	0.00	35.87	4.2	3,229	0.13%
2024/04/16	1.1	36.08	0	0.00	36.14	1.1	3,218	0.04%
2024/04/15	2	36.30	0	0.00	36.27	2	3,246	0.06%
2024/04/12	1	36.25	0	0.00	36.28	1	3,274	0.03%
2024/04/11	2	36.37	0	0.00	36.41	2	3,304	0.06%
2024/04/10	3	36.77	0	0.00	36.78	3	3,297	0.09%
2024/04/09	0	0.00	1	36.70	36.65	-1	3,330	-0.03%
2024/04/08	1	36.47	0	0.00	36.47	1	3,359	0.03%
2024/04/03	1.6	36.68	0	0.00	36.61	1.6	3,334	0.05%
2024/04/02	2.4	36.90	0	0.00	36.84	2.4	3,355	0.07%
2024/04/01	0.3	37.17	1	37.16	37.21	-0.7	3,369	-0.02%
2024/03/28	0	0.00	2	37.11	37.08	-2	3,434	-0.06%
2024/03/26	1	36.93	0	0.00	37.01	1	3,474	0.03%
2024/03/22	0	0.00	16	37.00	37.07	-16	3,520	-0.45%
2024/03/21	2	36.67	0	0.00	36.71	2	3,517	0.06%
2024/03/20	0	0.00	3	36.71	36.73	-3	3,506	-0.09%
2024/03/18	2	36.46	0	0.00	36.46	2	3,566	0.06%
2024/03/15	3	36.58	2	36.61	36.65	1	3,564	0.03%
2024/03/14	2	36.80	10	36.81	36.79	-8	3,574	-0.22%
2024/03/13	2	36.80	0	0.00	36.87	2	3,612	0.06%
2024/03/12	5	36.98	0	0.00	36.97	5	3,649	0.14%
2024/03/11	0	0.00	11	37.01	37.03	-11	3,688	-0.30%
2024/03/08	0	0.00	3	36.94	36.97	-3	3,712	-0.08%
2024/03/06	0	0.00	1	36.74	36.71	-1	3,752	-0.03%
2024/03/05	3	36.47	6	36.44	36.49	-3	3,803	-0.08%
2024/03/04	0	0.00	1	36.45	36.40	-1	3,812	-0.03%
2024/03/01	2	36.29	0	0.00	36.29	2	3,826	0.05%
2024/02/29	0.1	36.42	0	0.00	36.38	0.1	3,836	0.00%
2024/02/27	0.1	36.49	0	0.00	36.49	0.1	3,795	0.00%
2024/02/26	0	0.00	0.3	36.82	36.80	-0.3	3,806	-0.01%
2024/02/22	0.3	36.38	1	36.40	36.38	-0.8	3,918	-0.02%
2024/02/20	2	36.09	0	0.00	36.15	2	3,963	0.05%
2024/02/19	2	36.12	0	0.00	36.12	2	3,978	0.05%
2024/02/16	3	36.08	0	0.00	36.10	3	4,018	0.07%
2024/02/15	2	36.29	0	0.00	36.32	2	3,986	0.05%
2024/02/05	3	36.92	0	0.00	36.94	3	3,903	0.08%
2024/02/02	4	37.17	0	0.00	37.18	4	3,902	0.10%
2024/02/01	3	37.26	2	37.23	37.26	1	3,873	0.03%
2024/01/31	0	0.00	12	37.03	37.09	-12	3,908	-0.31%
2024/01/30	1	36.79	0	36.92	36.91	1	3,939	0.03%
2024/01/29	4	36.85	0	0.00	36.81	4	3,942	0.10%
2024/01/26	0	0.00	3	36.91	36.92	-3	3,946	-0.08%
2024/01/25	1	36.53	0	0.00	36.65	1	4,035	0.02%
2024/01/24	1	36.71	0.5	36.70	36.73	0.5	4,032	0.01%
2024/01/23	0	0.00	1	36.89	36.88	-1	4,043	-0.02%
2024/01/22	0	0.00	1	36.72	36.77	-1	4,007	-0.02%
2024/01/19	1	36.65	0	0.00	36.60	1	4,015	0.02%
2024/01/18	0	0.00	1	36.88	36.91	-1	4,023	-0.02%
2024/01/17	1	36.80	10	36.85	36.87	-9	4,029	-0.22%
2024/01/16	1	37.11	0.7	37.16	37.23	0.4	3,995	0.01%
2024/01/15	0	0.00	13	37.11	37.23	-13	3,940	-0.33%
2024/01/12	30	36.79	0	0.00	36.83	30	3,974	0.75%
2024/01/11	0	0.00	2	36.53	36.52	-2	3,993	-0.05%
2024/01/10	1	36.33	3	36.32	36.33	-2	3,979	-0.05%
2024/01/09	0	0.00	1	35.93	36.07	-1	3,967	-0.03%
2024/01/08	1	35.68	0	0.00	35.61	1	3,914	0.03%
2024/01/05	42	35.88	0	0.00	35.88	42	3,913	1.07%
2024/01/04	5	36.30	0	0.00	36.27	5	3,894	0.13%
2024/01/03	0.5	36.42	0	0.00	36.39	0.5	3,962	0.01%
2024/01/02	2	36.50	0	0.00	36.53	2	3,950	0.05%
2023/12/29	1	36.71	0	0.00	36.74	1	3,969	0.03%
2023/12/28	3	36.71	0	0.00	36.76	3	4,047	0.07%
2023/12/27	2	36.75	0	0.00	36.77	2	4,046	0.05%
2023/12/25	0.1	36.83	0.5	36.82	36.81	-0.4	4,096	-0.01%
2023/12/22	4	37.03	0	0.00	37.03	4	4,085	0.10%
2023/12/19	1	37.41	0	0.00	37.42	1	4,208	0.02%
2023/12/18	0	0.00	125	37.57	37.59	-125	4,153	-3.01%	大賣/鉅額交易
2023/12/15	0.5	37.59	0	0.00	37.57	0.5	4,122	0.01%
2023/12/13	0	0.00	2	36.44	36.51	-2	4,075	-0.05%
2023/12/11	1	36.11	0	0.00	36.23	1	4,082	0.02%
2023/12/08	1	36.17	0	0.00	36.23	1	4,054	0.02%
2023/12/06	0	0.00	17	36.15	36.11	-17	4,017	-0.42%
2023/12/05	2	35.70	0	0.00	35.76	2	4,008	0.05%
2023/11/30	0	0.00	1	35.22	35.16	-1	3,958	-0.03%
2023/11/27	0	0.00	0	34.70	34.71	0	3,903	0.00%
2023/11/24	0	0.00	5	34.83	34.85	-5	3,915	-0.13%
2023/11/21	1	34.68	0	0.00	34.76	1	3,858	0.03%
2023/11/16	0	34.62	0	0.00	34.62	0	3,743	0.00%
2023/11/15	0	0.00	1	35.06	35.01	-1	3,754	-0.03%
2023/11/13	12	34.30	0	0.00	34.29	12	3,823	0.31%
2023/11/10	0	34.26	0	0.00	34.29	0	3,863	0.00%
2023/11/09	1	34.67	1	34.63	34.66	0	3,877	0.00%
2023/10/27	100	32.98	0	0.00	32.98	100	4,089	2.45%
2023/10/26	0	32.56	0	0.00	32.59	0	4,090	0.00%
2023/10/24	5	32.68	1	32.57	32.71	4	4,202	0.10%
2023/10/23	1	32.19	0	0.00	32.17	1	4,251	0.02%
2023/10/20	5	32.44	0	0.00	32.43	5	4,241	0.12%
2023/10/19	0	0.00	10	32.63	32.61	-10	4,207	-0.24%
2023/10/18	5	33.19	0	0.00	33.20	5	4,165	0.12%
2023/10/17	5.1	33.40	0	0.00	33.39	5.1	4,178	0.12%
2023/10/13	0	0.00	1	33.50	33.56	-1	4,181	-0.02%
2023/10/12	101	33.89	0	0.00	33.90	101	4,187	2.41%	大買/鉅額交易
2023/10/11	0	0.00	15	33.45	33.43	-15	4,176	-0.36%
2023/10/05	1	33.23	0	0.00	33.23	1	4,181	0.02%
2023/10/03	0	0.00	15	33.71	33.70	-15	4,070	-0.37%
2023/10/02	7	33.93	0	0.00	33.95	7	4,043	0.17%
2023/09/28	2	34.15	0	0.00	34.19	2	3,995	0.05%
2023/09/27	2	34.48	0	0.00	34.47	2	3,950	0.05%
2023/09/26	0	0.00	35	34.43	34.50	-35	3,929	-0.89%
2023/09/25	1	34.80	41	34.82	34.80	-40	3,911	-1.02%
2023/09/22	4	34.65	0	0.00	34.65	4	3,905	0.10%
2023/09/21	1	35.07	0	0.00	35.11	1	3,806	0.03%
2023/09/19	0	0.00	1	35.21	35.24	-1	3,780	-0.03%
2023/09/18	2	35.06	0	0.00	35.03	2	3,793	0.05%
2023/09/15	1	35.33	0	0.00	35.39	1	3,780	0.03%
2023/09/14	5	35.40	0	0.00	35.41	5	3,801	0.13%
2023/09/13	1	35.35	0	0.00	35.36	1	3,785	0.03%
2023/09/12	1	35.32	0	0.00	35.41	1	3,827	0.03%
2023/09/11	1	35.46	0	0.00	35.37	1	3,874	0.03%
2023/09/08	0	0.00	1	35.50	35.57	-1	3,865	-0.03%
2023/09/07	1	35.25	0	0.00	35.24	1	3,834	0.03%
2023/09/05	20	35.50	0	35.54	35.50	20	3,809	0.52%
2023/09/04	16	35.51	10	35.54	35.54	6	3,890	0.15%
2023/08/29	0	0.00	1	35.64	35.63	-1	3,857	-0.03%
2023/08/28	0	0.00	5	35.42	35.47	-5	3,862	-0.13%
2023/08/24	5	35.41	3	35.41	35.34	2	3,891	0.05%
2023/08/23	2	35.02	1	35.04	35.01	1	3,886	0.03%
2023/08/22	1	34.69	0	0.00	34.74	1	3,918	0.03%
2023/08/18	2	34.99	10	35.00	35.04	-8	3,909	-0.20%
2023/08/17	2.3	35.08	10	35.11	35.05	-7.7	3,884	-0.20%
2023/08/16	7	35.39	0	0.00	35.39	7	3,857	0.18%
2023/08/15	1	35.75	0	0.00	35.74	1	3,858	0.03%
2023/08/11	270	35.81	5	35.85	35.79	265	3,883	6.82%	大買/鉅額交易
2023/08/10	27	36.04	0	0.00	36.07	27	3,840	0.70%
2023/08/09	1	36.18	1	36.21	36.16	0	3,841	0.00%
2023/08/08	1	35.83	0	0.00	36.00	1	3,817	0.03%
2023/08/07	0	0.00	2	35.91	35.92	-2	3,856	-0.05%
2023/08/04	3	35.57	0	0.00	35.58	3	3,894	0.08%
2023/08/02	3	36.32	5	36.28	36.28	-2	3,771	-0.05%
2023/07/31	5	36.17	1	36.22	36.23	4	3,777	0.11%
2023/07/28	4	36.00	5	35.99	36.06	-1	3,783	-0.03%
2023/07/24	0	0.00	1	36.16	36.20	-1	3,813	-0.03%
2023/07/21	0	35.96	5	35.92	35.98	-5	3,791	-0.13%
2023/07/20	0	36.06	5	36.09	36.05	-5	3,824	-0.13%
2023/07/19	0	0.00	4	35.92	35.90	-4	3,798	-0.11%
2023/07/18	0	35.65	0	0.00	35.65	0	3,783	0.00%
2023/07/14	5	35.69	0	0.00	35.69	5	3,813	0.13%
2023/07/13	6	35.64	1	35.75	35.63	5	3,844	0.13%
2023/07/11	10	35.47	1	35.46	35.48	9	3,846	0.23%
2023/07/10	6	35.23	5	35.23	35.26	1	3,847	0.03%
2023/07/07	6	35.38	0	0.00	35.40	6	3,841	0.16%
2023/07/06	4	35.73	0	0.00	35.73	4	3,843	0.10%
2023/07/05	1	36.00	0	0.00	36.02	1	3,870	0.03%
2023/07/04	0	0.00	22	36.00	36.03	-22	3,899	-0.56%
2023/07/03	0	0.00	23	35.98	35.95	-23	3,962	-0.58%
2023/06/30	8	35.68	20	35.70	35.67	-12	3,937	-0.30%
2023/06/29	0	0.00	7	35.91	35.87	-7	3,990	-0.18%
2023/06/28	1	35.68	12	35.70	35.71	-11	3,992	-0.28%
2023/06/27	4	35.75	5	35.72	35.72	-1	4,046	-0.02%
2023/06/26	2	35.70	1.5	35.80	35.80	0.5	4,057	0.01%
2023/06/21	0	0.00	5	35.77	35.75	-5	4,093	-0.12%
2023/06/20	4	35.22	0	0.00	35.37	4	4,068	0.10%
2023/06/16	0	0.00	2	35.09	35.20	-2	4,070	-0.05%
2023/06/14	3	34.94	15	34.95	34.95	-12	4,161	-0.29%
2023/06/13	13	35.13	0	0.00	35.08	13	4,215	0.31%
2023/06/12	10	35.03	0	0.00	35.01	10	4,271	0.23%
2023/06/09	12	35.00	2	35.01	35.04	10	4,330	0.23%
2023/06/08	203	34.83	0	0.00	34.86	203	4,400	4.61%	大買/鉅額交易
2023/06/05	17	35.06	0	0.00	35.07	17	4,425	0.38%
2023/06/01	5	35.05	0	0.00	35.03	5	4,478	0.11%
2023/05/26	202	34.44	0	0.00	34.44	202	4,648	4.35%	大買/鉅額交易
2023/05/25	17	34.56	0	0.00	34.55	17	4,654	0.37%
2023/05/24	3	34.78	0	0.00	34.76	3	4,659	0.06%
2023/05/23	15	34.55	0	0.00	34.55	15	4,646	0.32%
2023/05/22	6	34.57	0	0.00	34.61	6	4,627	0.13%
2023/05/19	21	34.71	0	0.00	34.73	21	4,635	0.45%
2023/05/17	26	34.98	0	0.00	35.00	26	4,603	0.56%
2023/05/16	1	35.21	0	0.00	35.22	1	4,558	0.02%
2023/05/15	1	35.50	0	0.00	35.41	1	4,568	0.02%
2023/05/11	0	0.00	1	35.32	35.33	-1	4,597	-0.02%
2023/05/09	1	35.14	0	0.00	35.14	1	4,532	0.02%
2023/05/08	3	35.46	6	35.43	35.46	-3	4,519	-0.07%
2023/05/05	4	35.57	0	0.00	35.48	4	4,501	0.09%
2023/05/03	0	0.00	5	35.83	35.79	-5	4,399	-0.11%
2023/05/02	3	35.71	0	0.00	35.66	3	4,380	0.07%
2023/04/28	4	35.79	0	0.00	35.90	4	4,304	0.09%
2023/04/19	1	35.75	9	35.69	35.75	-8	4,385	-0.18%
2023/04/17	8	35.75	0	0.00	35.76	8	4,370	0.18%
2023/04/14	7	35.79	0	0.00	35.79	7	4,357	0.16%
2023/04/13	1	35.88	0	0.00	35.88	1	4,339	0.02%
2023/04/10	3	35.86	0	0.00	35.88	3	4,320	0.07%
2023/04/07	15	36.11	5	36.19	36.08	10	4,273	0.23%
2023/04/06	0	0.00	2	36.09	36.18	-2	4,235	-0.05%
2023/03/31	1	35.19	0	0.00	35.26	1	4,164	0.02%
2023/03/30	1	35.02	0	0.00	35.07	1	4,147	0.02%
2023/03/29	12	34.80	0	0.00	34.90	12	4,094	0.29%
2023/03/28	4.5	34.96	0	0.00	34.97	4.5	4,087	0.11%
2023/03/27	5	35.37	0.2	35.44	35.37	4.8	4,025	0.12%
2023/03/24	4	35.32	0	0.00	35.33	4	3,995	0.10%
2023/03/21	0	0.00	5	35.19	35.25	-5	3,875	-0.13%
2023/03/20	36	35.08	0	0.00	35.12	36	3,858	0.93%
2023/03/17	2	35.08	0	0.00	35.20	2	3,731	0.05%
2023/03/15	25	34.97	0	0.00	34.96	25	3,574	0.70%
2023/03/14	21	35.11	0	0.00	35.07	21	3,513	0.60%
2023/03/13	30	35.40	0	0.00	35.32	30	3,442	0.87%
2023/03/08	6	35.19	0	0.00	35.22	6	3,285	0.18%
2023/03/06	14	35.19	0	0.00	35.21	14	3,233	0.43%
2023/03/03	5	34.50	0	0.00	34.60	5	3,170	0.16%
2023/03/02	5	34.61	0	0.00	34.60	5	3,097	0.16%
2023/03/01	15	34.92	0	0.00	34.86	15	3,008	0.50%
2023/02/23	10	34.77	0	0.00	34.72	10	2,900	0.34%
2023/02/22	3	34.82	0	0.00	34.83	3	2,836	0.11%
2023/02/21	3	35.18	3	35.17	35.20	0	2,774	0.00%
2023/02/20	3	35.23	0	0.00	35.23	3	2,759	0.11%
2023/02/17	14	35.20	0	0.00	35.14	14	2,739	0.51%
2023/02/16	3	35.59	0	0.00	35.60	3	2,681	0.11%
2023/02/14	2	35.89	0	0.00	35.95	2	2,632	0.08%
2023/02/13	13	35.76	0	0.00	35.77	13	2,624	0.50%
2023/02/10	10	36.14	0	0.00	36.12	10	2,556	0.39%
2023/02/08	2	36.35	0	0.00	36.42	2	2,486	0.08%
2023/02/07	6	36.54	0	0.00	36.61	6	2,446	0.25%
2023/02/06	4	36.57	0	0.00	36.61	4	2,411	0.17%
2023/02/02	7	36.59	0	0.00	36.55	7	2,341	0.30%
2023/01/31	0.1	36.39	0	0.00	36.31	0.1	2,285	0.00%
2023/01/30	0.1	36.42	0	0.00	36.49	0.1	2,257	0.00%
2023/01/17	10	36.14	0	0.00	36.15	10	2,183	0.46%
2023/01/16	4	36.27	0	0.00	36.35	4	2,133	0.19%
2023/01/13	110	36.22	0	0.00	36.27	110	2,062	5.33%	大買/鉅額交易
2023/01/12	1	35.87	0	0.00	35.87	1	2,023	0.05%
2023/01/09	1	35.30	0.1	35.35	35.32	1	1,869	0.05%
2023/01/04	0.1	34.94	0	0.00	34.95	0.1	1,709	0.00%
2022/12/15	1	36.48	0	0.00	36.54	1	1,384	0.07%
2022/12/14	10	36.60	0	0.00	36.61	10	1,358	0.74%
2022/12/13	10	36.35	0	0.00	36.34	10	1,342	0.75%
2022/12/01	10	35.60	0	0.00	35.47	10	1,202	0.83%
2022/11/30	1	35.38	0	0.00	35.39	1	1,178	0.08%
2022/11/22	10	35.29	0	0.00	35.24	10	1,053	0.95%
2022/11/18	15	34.96	0	0.00	34.99	15	1,036	1.45%
2022/11/17	1	34.98	2	34.99	35.01	-1	1,025	-0.10%
2022/11/10	1	33.67	0	0.00	33.66	1	958	0.10%
2022/11/03	1	34.15	0	0.00	34.19	1	892	0.11%
2022/11/02	10	34.27	0	0.00	34.20	10	886	1.13%
2022/10/26	5	33.47	0	0.00	33.49	5	862	0.58%
2022/10/20	0.1	32.94	0	0.00	32.94	0.1	853	0.01%
2022/09/30	1	34.10	0	0.00	34.04	1	796	0.13%
2022/09/29	1	34.37	0	0.00	34.38	1	795	0.13%
2022/09/08	0	36.48	0	0.00	36.49	0	760	0.00%
2022/07/22	0	0.00	1	37.08	37.08	-1	726	-0.14%
2022/07/04	0	0.00	1	36.10	36.13	-1	728	-0.14%
2022/06/10	1	36.90	0	0.00	36.89	1	709	0.14%
2022/05/26	0	0.00	1	37.73	37.78	-1	692	-0.14%
2022/04/20	1	37.25	0	0.00	37.15	1	524	0.19%
2022/04/19	1	37.71	0	0.00	37.64	1	516	0.19%
2022/04/15	2	37.98	0	0.00	38.07	2	503	0.40%
2022/04/11	1	38.89	0	0.00	38.30	1	477	0.21%
2022/04/01	1	40.29	0	0.00	40.23	1	437	0.23%
2022/03/29	0	0.00	1	39.82	39.94	-1	412	-0.24%
2022/03/28	1	39.56	0	0.00	39.50	1	400	0.25%
2022/02/23	0	0.00	1	39.97	39.97	-1	261	-0.38%
2022/02/17	1	40.02	0	0.00	40.28	1	262	0.38%
2021/04/21	1	43.53	0	0.00	43.50	1	254	0.39%
2020/12/16	0	0.00	0	47.90	47.76	0	236	-0.02%
2020/12/04	0	48.80	0	0.00	48.71	0	235	0.01%
2020/11/24	0	49.16	0	0.00	49.03	0	236	0.01%
2020/07/21	0	0.00	1	50.65	50.65	-1	412	-0.24%
2020/04/14	0	0.00	1	49.25	49.20	-1	514	-0.19%
2020/01/20	2	47.50	0	0.00	47.51	2	232	0.86%