中信美國公債20年 (00795B)-元大-桃園券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.91
漲跌
▲0.28
漲幅
+0.94%
成交量
33,207張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	19	29.90	29.91	-19	13,441	-0.14%
2025/02/26	0	0.00	30	29.74	29.63	-30	12,989	-0.23%
2025/02/24	4	29.13	0	0.00	29.08	4	12,750	0.03%
2025/02/19	8	28.75	0	0.00	28.75	8	12,989	0.06%
2025/02/17	1	29.34	0	0.00	29.32	1	13,192	0.01%
2025/02/13	17	28.96	0	0.00	28.92	17	13,523	0.13%
2025/02/12	5	29.29	0	0.00	29.24	5	13,587	0.04%
2025/02/11	11	29.49	10	29.47	29.45	1	13,741	0.01%
2025/02/07	1.8	29.71	0	0.00	29.70	1.8	14,831	0.01%
2025/02/06	0	0.00	25	29.75	29.73	-25	14,947	-0.17%
2025/02/04	1	29.15	0	0.00	29.24	1	15,260	0.01%
2025/01/22	1	28.88	0	0.00	28.88	1	14,977	0.01%
2025/01/21	1	28.83	0	0.00	28.94	1	15,190	0.01%
2025/01/16	1	28.68	0.1	28.66	28.70	1	15,594	0.01%
2025/01/15	0	0.00	5	28.34	28.35	-5	16,091	-0.03%
2025/01/14	2	28.46	0	0.00	28.46	2	16,203	0.01%
2025/01/13	0	28.35	0	0.00	28.35	0	16,473	0.00%
2025/01/10	1	28.41	1	28.41	28.38	0	16,530	0.00%
2025/01/09	1	28.40	0	0.00	28.50	1	16,612	0.01%
2025/01/08	7.1	28.34	0	0.00	28.37	7.1	16,712	0.04%
2025/01/07	12	28.64	0	0.00	28.62	12	16,820	0.07%
2025/01/06	1.1	28.82	0	0.00	28.82	1.1	16,997	0.01%
2025/01/03	2	29.04	0	0.00	29.08	2	17,235	0.01%
2025/01/02	0.1	28.86	0	0.00	28.85	0.1	17,696	0.00%
2024/12/31	0	0.00	0.1	29.01	29.10	-0.1	18,105	0.00%
2024/12/30	5.1	28.66	23	28.67	28.68	-17.9	18,430	-0.10%
2024/12/27	0.1	28.88	0	0.00	28.86	0.1	18,425	0.00%
2024/12/26	1.2	28.80	0	0.00	28.77	1.2	18,626	0.01%
2024/12/24	2.1	28.82	0	0.00	28.83	2.1	19,019	0.01%
2024/12/20	18.1	28.97	0	0.00	28.97	18.1	19,071	0.10%
2024/12/19	12.1	29.17	0	0.00	29.17	12.1	19,030	0.06%
2024/12/18	5	29.51	0	0.00	29.51	5	18,864	0.03%
2024/12/17	15	29.42	0	0.00	29.43	15	19,217	0.08%
2024/12/16	45.1	29.44	45	29.45	29.48	0.1	19,399	0.00%
2024/12/13	23.1	29.67	0	0.00	29.69	23.1	19,495	0.12%
2024/12/12	3	29.91	0	0.00	29.89	3	19,595	0.02%
2024/12/11	4.1	30.24	0	0.00	30.23	4.1	19,685	0.02%
2024/12/10	1	30.38	0	0.00	30.40	1	20,051	0.00%
2024/12/09	0	0.00	1.1	30.63	30.68	-1.1	20,252	-0.01%
2024/12/04	0.1	30.40	0	0.00	30.17	0.1	20,593	0.00%
2024/12/03	0	0.00	4	30.55	30.56	-4	20,854	-0.02%
2024/12/02	0	0.00	0.1	30.42	30.43	-0.1	20,808	0.00%
2024/11/28	0	0.00	1.1	30.05	30.09	-1.1	21,066	-0.01%
2024/11/27	0	0.00	10.1	29.85	29.88	-10.1	21,120	-0.05%
2024/11/26	1	29.94	0	0.00	29.83	1	21,075	0.00%
2024/11/22	0	0.00	10	29.35	29.36	-10	21,201	-0.05%
2024/11/20	0.1	29.28	0	0.00	29.24	0.1	21,509	0.00%
2024/11/19	5	29.23	0	0.00	29.23	5	21,585	0.02%
2024/11/18	11	29.20	20	29.20	29.21	-9	21,646	-0.04%
2024/11/15	42	29.67	0	0.00	29.65	42	22,057	0.19%
2024/11/14	47.1	29.47	1	29.43	29.53	46.1	22,478	0.21%
2024/11/13	8.2	29.80	0	0.00	29.79	8.2	23,146	0.04%
2024/11/12	61	30.24	6.2	30.18	30.27	54.8	23,241	0.24%
2024/11/11	73	29.92	0	0.00	29.95	73	23,253	0.31%
2024/11/08	6	29.63	0	0.00	29.64	6	23,398	0.03%
2024/11/07	3.1	29.49	0	0.00	29.47	3.1	23,785	0.01%
2024/11/06	11.1	29.35	0	0.00	29.49	11.1	23,782	0.05%
2024/11/04	47.1	29.55	0	0.00	29.54	47.1	23,641	0.20%
2024/10/29	0	29.70	0	0.00	29.71	0	24,112	0.00%
2024/10/28	21.2	29.64	0	0.00	29.62	21.2	24,139	0.09%
2024/10/25	2	30.00	0	0.00	30.09	2	23,920	0.01%
2024/10/23	25	29.69	0	0.00	29.69	25	23,886	0.10%
2024/10/22	41.2	29.80	0	0.00	29.69	41.2	23,726	0.17%
2024/10/21	14.1	30.22	5	30.27	30.21	9.1	23,306	0.04%
2024/10/18	10.1	30.36	0	0.00	30.35	10.1	23,144	0.04%
2024/10/17	15	30.77	0	0.00	30.80	15	22,865	0.07%
2024/10/15	20	30.44	0	0.00	30.45	20	22,700	0.09%
2024/10/14	25	30.31	0	0.00	30.33	25	22,629	0.11%
2024/10/11	16.1	30.56	0	0.00	30.52	16.1	22,515	0.07%
2024/10/09	18.1	30.78	0	0.00	30.72	18.1	22,229	0.08%
2024/10/08	32	30.76	12	30.80	30.84	20	21,959	0.09%
2024/10/07	12.1	31.05	0	0.00	31.03	12.1	21,558	0.06%
2024/10/04	43	31.24	0	0.00	31.24	43	21,156	0.20%
2024/10/01	2.1	31.41	0	0.00	31.38	2.1	20,858	0.01%
2024/09/30	19	31.29	0	0.00	31.26	19	20,806	0.09%
2024/09/27	22.3	31.23	0	0.00	31.28	22.3	20,628	0.11%
2024/09/26	18.2	31.35	0	0.00	31.33	18.2	20,646	0.09%
2024/09/25	14.1	31.54	10	31.55	31.54	4.1	20,569	0.02%
2024/09/24	4.1	31.64	0	0.00	31.62	4.1	20,461	0.02%
2024/09/23	27.1	31.70	0	0.00	31.70	27.1	20,489	0.13%
2024/09/20	1	31.85	2	31.84	31.86	-1	20,391	0.00%
2024/09/19	6.1	32.00	60	32.02	31.98	-53.9	20,193	-0.27%
2024/09/18	12	32.34	0.1	32.35	32.38	11.9	19,841	0.06%
2024/09/16	4	32.17	35	32.15	32.18	-31	19,600	-0.16%
2024/09/13	23	32.32	0	0.00	32.31	23	19,323	0.12%
2024/09/12	1.2	32.39	0	0.00	32.39	1.2	19,142	0.01%
2024/09/11	0	0.00	6.3	32.55	32.59	-6.3	18,949	-0.03%
2024/09/10	0	0.00	22	32.18	32.27	-22	18,632	-0.12%
2024/09/09	4	31.91	0	0.00	31.92	4	18,497	0.02%
2024/09/06	11	31.97	6.2	31.96	31.97	4.9	18,407	0.03%
2024/09/05	0	0.00	3.1	31.82	31.79	-3.1	18,153	-0.02%
2024/09/04	1	31.50	32.2	31.56	31.57	-31.2	18,130	-0.17%
2024/09/03	3	31.11	0	0.00	31.09	3	17,744	0.02%
2024/09/02	7	31.05	5	31.06	31.06	2	17,669	0.01%
2024/08/30	14	31.22	0	0.00	31.24	14	17,469	0.08%
2024/08/29	6.1	31.35	4	31.31	31.30	2.1	17,410	0.01%
2024/08/28	14	31.36	0	0.00	31.40	14	17,301	0.08%
2024/08/27	1.1	31.35	0	0.00	31.36	1.1	17,335	0.01%
2024/08/26	1	31.42	3	31.42	31.42	-2	17,464	-0.01%
2024/08/23	0.1	31.39	3	31.37	31.39	-2.9	17,656	-0.02%
2024/08/22	1.9	31.53	0	0.00	31.58	1.9	17,448	0.01%
2024/08/21	3	31.57	1	31.56	31.57	2	17,328	0.01%
2024/08/20	3.2	31.21	5	31.21	31.22	-1.8	17,181	-0.01%
2024/08/19	20.1	31.33	0	0.00	31.28	20.1	17,047	0.12%
2024/08/16	24.1	31.50	0	0.00	31.48	24.1	16,490	0.15%
2024/08/15	27	32.05	0	0.00	32.09	27	15,906	0.17%
2024/08/14	80.1	31.88	0	0.00	31.90	80.1	15,143	0.53%
2024/08/13	0.1	31.79	0	0.00	31.75	0.1	14,877	0.00%
2024/08/12	28.2	31.73	2	31.68	31.76	26.2	14,728	0.18%
2024/08/09	25	31.46	0	0.00	31.49	25	14,413	0.17%
2024/08/08	16	31.84	0	0.00	31.81	16	13,830	0.12%
2024/08/07	13.1	32.09	52.5	32.09	32.10	-39.4	13,587	-0.29%
2024/08/06	23.1	32.51	13	32.39	32.50	10.1	13,293	0.08%
2024/08/05	26.1	32.72	25	32.83	32.71	1.1	12,847	0.01%
2024/08/02	27.1	31.88	0	0.00	31.87	27.1	12,347	0.22%
2024/08/01	2	31.46	9	31.42	31.43	-7	12,156	-0.06%
2024/07/31	14	31.14	2	31.14	31.13	12	12,066	0.10%
2024/07/30	15	31.01	0	0.00	30.99	15	12,019	0.12%
2024/07/22	20	30.97	0.3	30.93	30.97	19.7	12,033	0.16%
2024/07/19	0	0.00	0.3	30.90	30.89	-0.3	12,047	0.00%
2024/07/18	1.1	30.91	0	0.00	30.91	1.1	12,077	0.01%
2024/07/17	0	0.00	0.4	30.99	30.97	-0.4	12,119	0.00%
2024/07/16	0	0.00	2	30.68	30.68	-2	12,052	-0.02%
2024/07/15	0.1	30.55	0	0.00	30.57	0.1	12,331	0.00%
2024/07/10	6	30.36	0	0.00	30.37	6	12,590	0.05%
2024/07/05	5	30.01	0	0.00	30.06	5	13,174	0.04%
2024/07/04	5.2	30.08	0	0.00	30.11	5.2	13,280	0.04%
2024/07/03	10	29.89	0	0.00	29.94	10	13,302	0.08%
2024/07/02	20.1	29.80	0	0.00	29.84	20.1	13,653	0.15%
2024/07/01	9	29.95	0	0.00	30.00	9	13,656	0.07%
2024/06/28	0	30.50	0	0.00	30.45	0	13,554	0.00%
2024/06/27	8	30.45	0	0.00	30.45	8	13,518	0.06%
2024/06/25	0	0.00	4	30.78	30.79	-4	13,395	-0.03%
2024/06/21	12.1	30.54	0	0.00	30.55	12.1	13,469	0.09%
2024/06/20	8.1	30.64	3	30.71	30.65	5.1	13,616	0.04%
2024/06/19	5.1	30.77	12.5	30.78	30.78	-7.4	13,767	-0.05%
2024/06/18	7	30.56	0	0.00	30.58	7	14,021	0.05%
2024/06/17	5.2	30.64	1.1	30.67	30.64	4.1	14,193	0.03%
2024/06/14	5.1	30.51	3	30.51	30.48	2.1	14,236	0.01%
2024/06/13	0.1	30.09	0	0.00	30.09	0.1	14,367	0.00%
2024/06/12	5.1	29.92	22	29.91	29.94	-17	14,556	-0.12%
2024/06/11	3	29.71	0	0.00	29.70	3	14,674	0.02%
2024/06/07	5	30.24	0	0.00	30.26	5	14,506	0.03%
2024/06/06	7	30.22	6.1	30.23	30.22	0.9	14,577	0.01%
2024/06/05	4	30.15	0	0.00	30.08	4	14,540	0.03%
2024/06/04	3	29.80	25	29.79	29.79	-22	14,505	-0.15%
2024/06/03	7	29.41	0	0.00	29.42	7	14,599	0.05%
2024/05/31	0.1	29.28	0	0.00	29.26	0.1	14,685	0.00%
2024/05/30	9	28.92	0	0.00	29.00	9	14,733	0.06%
2024/05/29	18.4	29.08	0	0.00	29.10	18.4	14,659	0.13%
2024/05/28	10	29.43	4	29.49	29.45	6	14,482	0.04%
2024/05/27	0	0.00	10	29.52	29.52	-10	14,594	-0.07%
2024/05/24	1	29.53	0	0.00	29.53	1	14,896	0.01%
2024/05/23	5	29.64	0	0.00	29.62	5	15,109	0.03%
2024/05/21	1	29.54	1	29.53	29.55	0	15,645	0.00%
2024/05/20	12	29.61	0	0.00	29.59	12	15,815	0.08%
2024/05/17	5	29.78	10	29.77	29.77	-5	15,989	-0.03%
2024/05/16	10	30.19	3.3	30.19	30.22	6.7	16,053	0.04%
2024/05/15	5	29.83	1	29.92	29.85	4	16,400	0.02%
2024/05/13	14.4	29.75	0	0.00	29.74	14.4	16,890	0.09%
2024/05/10	0	0.00	1	29.89	29.86	-1	16,909	-0.01%
2024/05/09	11	29.66	0	0.00	29.66	11	16,849	0.07%
2024/05/06	0.1	29.52	0	0.00	29.52	0.1	16,688	0.00%
2024/05/03	10	29.30	0	0.00	29.30	10	16,595	0.06%
2024/05/02	0.1	29.34	0	0.00	29.32	0.1	16,589	0.00%
2024/04/29	5	29.22	0	0.00	29.22	5	16,470	0.03%
2024/04/26	8.1	28.99	5	28.99	29.03	3.1	16,465	0.02%
2024/04/25	15	29.15	0	0.00	29.15	15	16,528	0.09%
2024/04/24	3.1	29.30	0	0.00	29.31	3.1	16,381	0.02%
2024/04/22	1	29.27	0	0.00	29.30	1	16,285	0.01%
2024/04/19	0	0.00	3.2	29.61	29.55	-3.2	16,217	-0.02%
2024/04/18	1	29.36	0	0.00	29.30	1	15,897	0.01%
2024/04/17	4.5	29.10	0	0.00	29.12	4.5	15,807	0.03%
2024/04/16	17.1	29.30	6	29.29	29.31	11.1	15,620	0.07%
2024/04/15	2	29.46	6	29.51	29.42	-4	15,546	-0.03%
2024/04/12	72.7	29.36	0	0.00	29.35	72.7	15,489	0.47%
2024/04/11	4.1	29.48	0	0.00	29.49	4.1	15,268	0.03%
2024/04/10	0.3	29.93	0	0.00	29.91	0.3	14,975	0.00%
2024/04/08	21.4	29.67	0	0.00	29.66	21.4	14,831	0.14%
2024/04/03	24.1	29.95	0	0.00	29.93	24.1	14,510	0.17%
2024/04/02	29	30.16	20	30.17	30.15	9	14,360	0.06%
2024/03/29	11	30.50	0	0.00	30.51	11	14,380	0.08%
2024/03/27	13	30.30	17	30.25	30.30	-4	14,331	-0.03%
2024/03/26	26	30.12	0	0.00	30.21	26	14,321	0.18%
2024/03/25	0.1	30.25	0	0.00	30.22	0.1	14,245	0.00%
2024/03/21	12	29.84	0	0.00	29.83	12	13,995	0.09%
2024/03/20	0	0.00	2	29.89	29.91	-2	13,820	-0.01%
2024/03/19	35.1	29.73	0	0.00	29.80	35.1	13,887	0.25%
2024/03/18	36.3	29.76	1	29.80	29.76	35.3	13,716	0.26%
2024/03/15	33.1	29.76	0	0.00	29.80	33.1	13,452	0.25%
2024/03/14	26.1	30.06	0	0.00	30.03	26.1	13,211	0.20%
2024/03/13	28.3	30.20	0	0.00	30.20	28.3	13,200	0.21%
2024/03/12	20.3	30.43	50	30.43	30.45	-29.7	13,213	-0.22%
2024/03/11	30.2	30.51	12	30.53	30.53	18.2	13,112	0.14%
2024/03/07	10	30.49	0	0.00	30.48	10	13,012	0.08%
2024/03/06	0	0.00	2	30.27	30.31	-2	12,826	-0.02%
2024/03/05	11	29.96	0	0.00	30.01	11	12,739	0.09%
2024/03/04	0	0.00	0.1	30.04	30.01	-0.1	12,630	0.00%