元大臺灣ESG永續 (00850)-元大-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9.5	39.65	39.62	-9.5	1,958	-0.48%
2024/04/25	1.2	38.98	0.9	39.01	38.99	0.3	1,990	0.01%
2024/04/24	0	0.00	0.3	39.47	39.66	-0.3	1,998	-0.01%
2024/04/23	0	0.00	0.6	38.60	38.62	-0.6	2,048	-0.03%
2024/04/22	0	0.00	7.1	38.31	38.26	-7.1	2,073	-0.34%
2024/04/19	2.8	38.48	0	0.00	38.39	2.8	2,063	0.14%
2024/04/18	0.2	39.60	0.1	39.77	39.93	0.1	2,003	0.00%
2024/04/17	0.1	39.70	0.2	39.66	39.60	-0.1	2,010	-0.01%
2024/04/16	1.1	39.58	3	39.25	39.22	-1.9	2,005	-0.10%
2024/04/15	0.2	40.42	0	0.00	40.37	0.2	1,972	0.01%
2024/04/12	1.1	40.86	0.1	40.80	40.80	1.1	1,979	0.05%
2024/04/11	0.4	40.85	0	0.00	40.89	0.4	1,996	0.02%
2024/04/10	0.3	41.09	6	41.05	41.03	-5.7	1,994	-0.29%
2024/04/09	0	0.00	1.5	40.95	41.09	-1.5	2,051	-0.07%
2024/04/08	0	0.00	0.3	40.41	40.44	-0.3	2,057	-0.02%
2024/04/03	3.2	40.21	0.2	40.34	40.18	3.1	2,075	0.15%
2024/04/02	0.1	40.40	2	40.42	40.48	-1.9	2,091	-0.09%
2024/04/01	1.2	40.00	0.3	40.06	39.95	0.9	2,124	0.04%
2024/03/29	0	0.00	11.6	40.11	40.07	-11.6	2,129	-0.54%
2024/03/28	0.3	39.86	0	0.00	40.00	0.3	2,144	0.01%
2024/03/27	0.2	39.82	0	0.00	39.97	0.2	2,154	0.01%
2024/03/26	3.7	39.84	0.1	39.80	39.83	3.6	2,165	0.17%
2024/03/25	0.3	39.84	24	39.80	39.85	-23.7	2,182	-1.09%
2024/03/22	2.3	39.74	0	0.00	39.88	2.3	2,189	0.11%
2024/03/21	1.5	39.57	1.1	39.43	39.84	0.4	2,178	0.02%
2024/03/20	0.8	39.22	0	39.39	39.02	0.8	2,175	0.04%
2024/03/19	4.5	39.07	0.2	39.20	39.16	4.3	2,201	0.19%
2024/03/18	0.7	39.00	3	39.05	39.21	-2.3	2,210	-0.11%
2024/03/15	0	0.00	1	39.02	38.92	-1	2,209	-0.05%
2024/03/14	0	0.00	0.4	39.17	39.20	-0.4	2,200	-0.02%
2024/03/13	3	39.21	0	0.00	39.21	3	2,205	0.14%
2024/03/12	0	0.00	0	38.77	39.07	0	2,215	0.00%
2024/03/11	1.1	38.68	1.2	38.63	38.64	-0.1	2,211	0.00%
2024/03/08	3	39.16	1	38.90	38.79	2	2,231	0.09%
2024/03/07	3	38.48	3.3	38.38	38.43	-0.3	2,212	-0.01%
2024/03/06	1	37.77	0.7	37.69	37.90	0.3	2,165	0.02%
2024/03/05	0	0.00	7.6	37.57	37.69	-7.6	2,161	-0.35%
2024/03/04	0	0.00	1.1	37.31	37.41	-1.1	2,160	-0.05%
2024/03/01	1	36.75	0.2	36.74	36.70	0.8	2,154	0.04%
2024/02/29	0	0.00	0.8	36.68	36.78	-0.8	2,183	-0.04%
2024/02/27	0.1	36.51	1.8	36.67	36.63	-1.7	2,175	-0.08%
2024/02/26	0.2	37.20	1.1	37.14	37.22	-0.9	2,184	-0.04%
2024/02/23	4	37.11	1.2	37.21	37.15	2.8	2,175	0.13%
2024/02/22	1.3	36.84	3.1	36.94	36.94	-1.9	2,171	-0.09%
2024/02/21	1.5	36.71	2	36.71	36.65	-0.5	2,158	-0.02%
2024/02/20	1.1	36.78	3.1	36.73	36.78	-2	2,213	-0.09%
2024/02/19	0.2	36.58	0	0.00	36.62	0.2	2,249	0.01%
2024/02/16	17.5	36.60	1.3	36.68	36.61	16.1	2,325	0.69%
2024/02/15	0.1	36.55	3.9	36.56	36.68	-3.8	2,356	-0.16%
2024/02/05	2.2	35.51	0.2	35.59	35.56	2	2,339	0.09%
2024/02/02	2.2	35.47	0.4	35.50	35.50	1.8	2,365	0.08%
2024/02/01	1.2	35.22	0.2	35.25	35.27	1	2,376	0.04%
2024/01/31	0.7	35.37	0	0.00	35.27	0.7	2,390	0.03%
2024/01/30	1.2	35.60	0	0.00	35.65	1.2	2,394	0.05%
2024/01/29	0.1	35.56	0	0.00	35.69	0.1	2,402	0.00%
2024/01/26	1.3	35.35	1	35.40	35.40	0.3	2,368	0.01%
2024/01/25	0.1	35.35	12.1	35.38	35.38	-12.1	2,318	-0.52%
2024/01/24	1.3	35.14	12	35.18	35.13	-10.7	2,299	-0.47%
2024/01/23	0	35.07	6	35.08	35.10	-6	2,313	-0.26%
2024/01/22	2.5	35.03	13.2	35.05	35.05	-10.7	2,327	-0.46%
2024/01/19	0.4	34.62	1.2	34.50	34.77	-0.8	2,322	-0.03%
2024/01/18	0.2	33.92	0	0.00	33.89	0.2	2,329	0.01%
2024/01/17	6.4	33.90	0	0.00	33.76	6.4	2,325	0.27%
2024/01/16	0.4	34.16	0.2	34.24	34.11	0.2	2,295	0.01%
2024/01/15	0.4	34.50	0.6	34.54	34.44	-0.2	2,277	-0.01%
2024/01/12	0.2	34.43	0	0.00	34.38	0.2	2,287	0.01%
2024/01/11	0.6	34.49	0.5	34.50	34.48	0.1	2,282	0.01%
2024/01/10	0	0.00	0.1	34.33	34.27	-0.1	2,308	0.00%
2024/01/09	0.1	34.58	0.1	34.71	34.41	0	2,310	0.00%
2024/01/08	0.1	34.44	0.3	34.62	34.45	-0.2	2,316	-0.01%
2024/01/05	3.1	34.30	0.1	34.35	34.28	3	2,307	0.13%
2024/01/04	20	34.45	0	0.00	34.41	20	2,304	0.87%
2024/01/03	0.6	34.60	0	0.00	34.46	0.6	2,332	0.03%
2024/01/02	0.2	34.97	0	0.00	34.95	0.2	2,295	0.01%
2023/12/29	0.1	35.17	3	35.12	35.16	-2.9	2,283	-0.13%
2023/12/28	0.4	35.13	3	35.21	35.16	-2.6	2,276	-0.12%
2023/12/27	2.9	35.06	5	35.00	35.12	-2.1	2,276	-0.09%
2023/12/26	0.4	34.78	2	34.77	34.82	-1.6	2,253	-0.07%
2023/12/25	0.3	34.58	26.3	34.56	34.58	-26	2,249	-1.16%
2023/12/21	0.3	34.35	0.2	34.32	34.38	0	2,255	0.00%
2023/12/20	0.6	34.55	4	34.58	34.62	-3.5	2,253	-0.15%
2023/12/19	0	0.00	1	34.43	34.45	-1	2,237	-0.04%
2023/12/15	1.7	34.61	12.4	34.62	34.54	-10.7	2,260	-0.47%
2023/12/14	0	0.00	1	34.48	34.46	-1	2,231	-0.04%
2023/12/13	0	0.00	0.2	34.06	34.06	-0.2	2,227	-0.01%
2023/12/12	0	0.00	3	34.09	34.00	-3	2,208	-0.14%
2023/12/07	8	33.77	0	0.00	33.76	8	2,190	0.37%
2023/12/06	0	0.00	0.1	34.02	33.96	-0.1	2,198	0.00%
2023/12/05	0.4	33.79	0	0.00	33.81	0.4	2,203	0.02%
2023/12/04	4	34.05	0	0.00	34.03	4	2,191	0.18%
2023/11/30	0.4	33.99	0.2	33.99	34.05	0.2	2,177	0.01%
2023/11/29	1	33.96	0.6	34.05	33.96	0.4	2,176	0.02%
2023/11/28	1.1	33.83	0.2	34.04	33.97	0.9	2,164	0.04%
2023/11/27	0.6	33.95	0.2	33.83	33.74	0.5	2,158	0.02%
2023/11/22	2	33.95	0	0.00	33.97	2	2,124	0.09%
2023/11/21	0	0.00	0.8	34.09	34.20	-0.8	2,131	-0.04%
2023/11/20	0	0.00	0.1	33.76	33.77	-0.1	2,114	0.00%
2023/11/17	0	0.00	1.4	33.85	33.79	-1.4	2,108	-0.07%
2023/11/16	3	33.68	1.1	33.82	33.70	1.9	2,051	0.09%
2023/11/15	0	0.00	5.2	34.41	34.48	-5.2	2,006	-0.26%
2023/11/14	1	34.03	0.1	34.09	34.04	0.9	1,955	0.05%
2023/11/13	1.1	34.00	1.3	33.98	33.91	-0.3	1,947	-0.01%
2023/11/09	2.5	33.59	0.3	33.65	33.67	2.2	1,967	0.11%
2023/11/08	0.5	33.70	0.3	33.66	33.63	0.2	2,031	0.01%
2023/11/07	0	33.50	5.7	33.45	33.48	-5.7	2,040	-0.28%
2023/11/06	4	33.45	0.8	33.56	33.52	3.2	2,080	0.16%
2023/11/03	0	33.16	0.6	33.18	33.19	-0.6	2,078	-0.03%
2023/11/02	0.1	32.95	11.1	32.93	32.98	-11	2,100	-0.52%
2023/11/01	0	0.00	0.1	32.28	32.23	-0.1	2,115	-0.01%
2023/10/31	5	32.20	0.1	32.32	32.13	4.9	2,135	0.23%
2023/10/30	1.1	32.45	0	0.00	32.33	1.1	2,186	0.05%
2023/10/27	0.3	32.49	0	0.00	32.39	0.3	2,170	0.01%
2023/10/26	1.4	32.28	0.2	32.54	32.28	1.2	2,178	0.06%
2023/10/25	0.2	32.98	5.3	32.84	32.84	-5.1	2,146	-0.24%
2023/10/24	5.5	32.66	0.1	32.79	32.76	5.4	2,149	0.25%
2023/10/23	5.5	32.71	0	0.00	32.72	5.5	2,142	0.26%
2023/10/20	0.5	32.86	0.4	33.08	33.06	0.1	2,149	0.00%
2023/10/19	3.1	33.05	1.3	33.15	33.10	1.8	2,138	0.08%
2023/10/18	0.2	33.21	0.3	33.24	33.09	-0.1	2,150	-0.01%
2023/10/17	0.1	33.63	1.4	33.57	33.48	-1.3	2,132	-0.06%
2023/10/16	3.2	33.46	0.1	33.51	33.53	3.1	2,146	0.15%
2023/10/13	0.1	33.71	1	33.70	33.71	-0.9	2,149	-0.04%
2023/10/12	0	0.00	1.1	33.78	33.80	-1.1	2,168	-0.05%
2023/10/11	1.1	33.54	2.3	33.59	33.61	-1.3	2,174	-0.06%
2023/10/06	1	33.20	2.1	33.16	33.19	-1.1	2,154	-0.05%
2023/10/05	0	0.00	1.3	32.99	33.01	-1.3	2,130	-0.06%
2023/10/04	11.1	32.46	0.2	32.70	32.55	10.9	2,130	0.51%
2023/10/03	2.1	33.08	0	0.00	32.94	2.1	2,120	0.10%
2023/10/02	5.9	33.15	3.4	33.18	33.14	2.4	2,109	0.12%
2023/09/28	1.3	32.69	0.2	32.91	32.79	1.1	2,131	0.05%
2023/09/27	2.4	32.64	0.3	32.70	32.62	2.1	2,131	0.10%
2023/09/26	7.2	32.74	0.3	32.73	32.64	6.8	2,133	0.32%
2023/09/25	1.2	33.00	0.1	33.08	33.04	1.2	2,130	0.05%
2023/09/22	1.4	32.72	0.1	32.84	32.81	1.3	2,133	0.06%
2023/09/21	1.9	32.88	0	0.00	32.80	1.9	2,138	0.09%
2023/09/20	2	33.31	0	0.00	33.26	2	2,109	0.09%
2023/09/19	1.6	33.52	2	33.55	33.46	-0.4	2,106	-0.02%
2023/09/18	3.2	33.61	0.1	33.63	33.56	3.1	2,114	0.14%
2023/09/15	0.5	33.83	0.1	33.78	33.86	0.4	2,104	0.02%
2023/09/14	0.3	33.55	0	0.00	33.72	0.3	2,100	0.01%
2023/09/12	0.3	33.23	0	0.00	33.25	0.3	2,104	0.01%
2023/09/11	5.5	32.93	1.1	33.02	32.99	4.4	2,104	0.21%
2023/09/08	1.1	33.22	0	0.00	33.22	1.1	2,081	0.05%
2023/09/07	3.3	33.31	0	0.00	33.29	3.3	2,083	0.16%
2023/09/06	4.3	33.55	0	0.00	33.57	4.3	2,070	0.21%
2023/09/05	1.1	33.56	3	33.56	33.60	-1.9	2,059	-0.09%
2023/09/04	1.5	33.56	5	33.62	33.64	-3.5	2,062	-0.17%
2023/08/31	2	33.50	0	0.00	33.45	2	2,061	0.10%
2023/08/30	0	0.00	0.5	33.67	33.67	-0.5	2,040	-0.02%
2023/08/29	0	0.00	0.1	33.43	33.49	-0.1	2,038	0.00%
2023/08/28	0	0.00	0.3	33.44	33.34	-0.3	2,020	-0.01%
2023/08/25	3.1	33.34	0.6	33.33	33.21	2.5	2,011	0.12%
2023/08/24	1	33.82	1	33.80	33.84	0	1,976	0.00%
2023/08/23	1.4	33.35	0.6	33.37	33.37	0.7	1,952	0.04%
2023/08/22	0	0.00	0.5	33.24	33.18	-0.5	1,964	-0.03%
2023/08/21	0	0.00	0.2	33.09	33.02	-0.2	1,955	-0.01%
2023/08/18	7	33.10	0.8	33.18	33.04	6.3	1,938	0.32%
2023/08/17	4.1	32.90	0.3	33.29	33.28	3.8	1,896	0.20%
2023/08/16	24.6	33.10	1.2	33.24	33.21	23.4	1,855	1.26%
2023/08/15	12	34.00	0.2	34.16	34.00	11.8	1,815	0.65%
2023/08/14	8	33.82	0.1	33.90	33.83	7.9	1,758	0.45%
2023/08/11	2.1	34.33	0.1	34.56	34.25	2	1,674	0.12%
2023/08/10	3	34.32	0.3	34.37	34.29	2.7	1,643	0.16%
2023/08/09	0.1	34.74	0	0.00	34.64	0.1	1,586	0.00%
2023/08/08	7.3	34.60	0.1	34.77	34.65	7.2	1,550	0.46%
2023/08/07	1.6	34.81	0.1	34.98	34.92	1.5	1,503	0.10%
2023/08/04	1.5	34.53	0.1	34.80	34.57	1.4	1,481	0.10%
2023/08/02	16.5	34.86	0	0.00	34.68	16.5	1,449	1.14%
2023/08/01	0.2	35.28	2.1	35.26	35.32	-1.9	1,379	-0.14%
2023/07/31	1.2	35.14	0.8	35.50	35.07	0.4	1,372	0.03%
2023/07/28	1.3	35.25	1.3	35.35	35.39	0	1,348	0.00%
2023/07/27	2.1	35.28	1	35.29	35.30	1.1	1,334	0.09%
2023/07/26	4.3	35.18	0	0.00	35.23	4.3	1,319	0.33%
2023/07/25	60	35.18	0.5	35.20	35.17	59.5	1,297	4.59%
2023/07/24	0.6	34.80	0	0.00	34.84	0.6	1,272	0.05%
2023/07/21	0.3	34.56	0.1	34.70	34.68	0.2	1,261	0.02%
2023/07/20	1.4	34.91	0	0.00	34.92	1.4	1,241	0.11%
2023/07/19	0.1	34.92	2.7	34.87	34.81	-2.6	1,219	-0.22%
2023/07/18	0.4	35.19	1.3	35.31	35.08	-0.9	1,191	-0.07%
2023/07/17	0.3	35.16	1.1	35.15	35.16	-0.8	1,173	-0.07%
2023/07/14	0	34.94	0.3	34.92	35.06	-0.3	1,142	-0.03%
2023/07/13	3.1	34.76	0.1	34.61	34.63	3	1,118	0.27%
2023/07/12	0.5	34.18	0	0.00	34.27	0.5	1,097	0.04%
2023/07/11	1.3	34.02	0	0.00	34.05	1.3	1,084	0.12%
2023/07/10	0.2	33.56	0.3	33.66	33.59	-0.1	1,068	-0.01%
2023/07/07	2	33.48	0	0.00	33.58	2	1,047	0.19%
2023/07/06	3.2	33.83	0	0.00	33.73	3.2	1,031	0.31%
2023/07/05	0.3	34.35	0	0.00	34.31	0.3	995	0.03%
2023/07/04	0.1	34.43	0.1	34.40	34.46	-0.1	969	-0.01%
2023/07/03	0.4	34.26	0	0.00	34.30	0.4	956	0.04%
2023/06/30	0	0.00	6	33.76	33.81	-6	932	-0.64%
2023/06/29	0.2	33.85	0	0.00	33.77	0.2	921	0.02%
2023/06/28	0.1	33.74	0.1	33.74	33.80	0.1	900	0.01%
2023/06/27	0.8	33.87	4	33.72	33.72	-3.2	884	-0.36%
2023/06/26	0.7	34.00	1	34.00	34.00	-0.3	868	-0.04%
2023/06/21	0	34.07	0	0.00	34.17	0	853	0.00%
2023/06/19	0	0.00	0.7	34.26	34.29	-0.7	825	-0.08%
2023/06/16	1	34.27	0	0.00	34.31	1	817	0.12%
2023/06/15	0.1	34.26	1	34.20	34.38	-0.9	796	-0.11%
2023/06/14	0	34.10	10	34.14	34.14	-10	776	-1.29%
2023/06/13	3.3	34.10	0	0.00	34.13	3.3	769	0.43%
2023/06/12	0	0.00	0.1	33.60	33.59	-0.1	736	-0.01%
2023/06/09	0	0.00	3	33.39	33.39	-3	720	-0.42%
2023/06/08	3	33.35	0	0.00	33.12	3	710	0.43%
2023/06/07	4	33.30	0	0.00	33.41	4	702	0.57%
2023/06/02	1	32.79	1.3	32.86	33.00	-0.3	666	-0.04%
2023/06/01	0.1	32.56	5	32.56	32.58	-4.9	658	-0.74%
2023/05/31	0	0.00	1.6	32.73	32.76	-1.6	660	-0.24%
2023/05/30	0	0.00	2	32.90	32.92	-2	658	-0.30%
2023/05/29	1	32.86	2.8	32.85	32.85	-1.8	661	-0.27%
2023/05/26	0	0.00	1.3	32.56	32.59	-1.3	658	-0.20%
2023/05/24	0.1	31.66	0	0.00	31.75	0.1	625	0.02%
2023/05/23	0.1	31.81	0.1	31.87	31.86	0	621	0.00%
2023/05/22	0	0.00	2	31.89	31.87	-2	622	-0.32%
2023/05/19	0	0.00	2	31.85	31.90	-2	616	-0.32%
2023/05/17	0	0.00	3	31.44	31.45	-3	601	-0.50%
2023/05/12	0.3	30.77	0	0.00	30.71	0.3	589	0.05%
2023/05/08	2	31.04	0	0.00	31.04	2	578	0.35%
2023/05/03	1	30.71	1	30.72	30.77	0	572	0.00%
2023/04/28	0	30.67	0	0.00	30.72	0	594	0.00%
2023/04/26	0.3	30.39	0	0.00	30.39	0.3	601	0.05%
2023/04/25	0.3	30.64	0	0.00	30.48	0.3	598	0.05%
2023/04/21	0.5	31.07	0	0.00	30.87	0.5	598	0.08%
2023/04/17	0.2	31.31	0	0.00	31.38	0.2	600	0.03%
2023/04/13	1	31.30	0	0.00	31.19	1	602	0.17%
2023/03/27	0	0.00	2	31.43	31.42	-2	662	-0.30%
2023/03/23	0	0.00	1	31.43	31.40	-1	679	-0.15%
2023/03/21	0	30.67	0	0.00	30.69	0	696	0.00%
2023/03/20	0	0.00	0	30.52	30.55	0	702	0.00%
2023/03/17	0.5	30.60	0	0.00	30.64	0.5	707	0.07%
2023/03/14	0.2	30.60	0	0.00	30.47	0.2	740	0.02%
2023/03/06	0	31.20	0	0.00	31.13	0	801	0.00%
2023/03/03	0	30.86	0	0.00	30.80	0	819	0.00%
2023/02/22	0.6	30.38	2	30.29	30.47	-1.4	887	-0.15%
2023/02/20	0	0.00	1	30.76	30.76	-1	975	-0.10%
2023/02/16	0	0.00	2	30.84	30.91	-2	1,082	-0.18%
2023/02/14	0	0.00	3	31.13	31.09	-3	1,152	-0.26%
2023/02/10	1	30.91	0.1	30.97	30.93	0.9	1,191	0.08%
2023/02/09	0	0.00	0.1	30.86	30.91	-0.1	1,230	-0.01%
2023/02/08	0	0.00	0.3	30.87	30.93	-0.3	1,246	-0.03%
2023/02/06	0	0.00	0.2	30.75	30.64	-0.2	1,263	-0.02%
2023/02/02	0	30.82	0	0.00	30.86	0	1,245	0.00%
2023/01/31	0.4	30.43	0.1	30.66	30.37	0.4	1,237	0.03%
2023/01/30	0	0.00	0.6	30.76	30.75	-0.6	1,236	-0.05%
2023/01/16	0	29.80	0	0.00	29.80	0	1,230	0.00%
2023/01/12	0	0.00	2	29.36	29.35	-2	1,241	-0.16%
2023/01/10	0	29.38	0	0.00	29.46	0	1,243	0.00%
2023/01/06	0	0.00	1	28.60	28.56	-1	1,272	-0.08%
2023/01/04	0	0.00	1	28.25	28.22	-1	1,320	-0.08%
2023/01/03	1	27.91	1	28.28	28.28	0	1,356	0.00%
2022/12/29	0.2	28.00	0	0.00	28.01	0.2	1,337	0.01%
2022/12/28	1	28.17	0	28.18	28.19	1	1,340	0.07%
2022/12/26	0	0.00	1	28.45	28.46	-1	1,327	-0.08%
2022/12/23	1	28.37	0	0.00	28.32	1	1,344	0.07%
2022/12/22	0	28.79	0	0.00	28.68	0	1,347	0.00%
2022/12/21	0.1	28.42	0	0.00	28.30	0.1	1,353	0.01%
2022/12/20	0.5	28.69	0	0.00	28.20	0.5	1,351	0.03%
2022/12/19	0	28.68	0	0.00	28.63	0	1,360	0.00%
2022/12/16	1	28.67	0	0.00	28.77	1	1,350	0.07%
2022/12/06	0	0.00	0.1	29.49	29.26	-0.1	1,252	0.00%
2022/11/30	0	0.00	0	29.45	29.50	0	1,219	0.00%
2022/11/23	0	29.17	0	0.00	29.15	0	1,133	0.00%
2022/11/22	1	28.80	0	0.00	28.95	1	1,116	0.09%
2022/11/16	3	29.13	0	0.00	29.02	3	1,052	0.29%
2022/11/15	0	0.00	1.3	30.49	30.53	-1.3	989	-0.14%
2022/11/14	0	0.00	1	29.70	29.60	-1	927	-0.11%
2022/11/10	2	28.15	0	0.00	28.20	2	816	0.25%
2022/11/08	0.5	27.85	0	0.00	27.82	0.5	777	0.07%
2022/11/03	1	27.00	0	0.00	27.00	1	695	0.14%
2022/11/02	0	27.30	0	0.00	27.29	0	678	0.01%
2022/10/31	0	26.78	2	27.08	27.03	-2	695	-0.29%
2022/10/21	0	0.00	3	27.08	26.86	-3	697	-0.43%
2022/10/20	1	26.47	0	0.00	27.00	1	694	0.14%
2022/10/18	1	27.18	1	27.69	27.40	0	679	0.00%
2022/10/17	1	27.03	1	27.12	27.15	0	668	0.00%
2022/10/13	1	26.85	0	0.00	26.90	1	634	0.16%
2022/10/12	1	27.21	0	0.00	27.37	1	609	0.16%
2022/10/11	1	27.50	0	0.00	27.40	1	588	0.17%
2022/10/07	1.1	28.63	0	0.00	28.57	1.1	563	0.19%
2022/10/06	0	0.00	5	29.00	28.99	-5	569	-0.88%
2022/10/05	1	28.86	10	28.66	28.81	-9	576	-1.56%
2022/10/04	0	28.25	10	28.00	28.26	-10	576	-1.73%
2022/10/03	1	27.68	0	0.00	27.63	1	575	0.18%
2022/09/30	0	0.00	8	27.90	27.92	-8	572	-1.40%
2022/09/29	2.5	28.45	0	0.00	28.26	2.5	565	0.43%
2022/09/27	0	0.00	0.4	28.90	28.85	-0.4	567	-0.07%
2022/09/26	1	28.99	0	0.00	28.87	1	578	0.17%
2022/09/22	1.1	29.66	0	0.00	29.70	1.1	603	0.18%
2022/09/19	0.5	30.31	0	0.00	30.13	0.5	629	0.08%
2022/09/14	0.2	30.49	0	0.00	30.39	0.2	635	0.03%
2022/09/08	1	30.26	0	0.00	30.33	1	683	0.15%
2022/09/07	0	30.15	0	0.00	30.02	0	694	0.01%
2022/09/05	0	30.57	0	0.00	30.51	0	692	0.01%
2022/09/02	0	0.00	0.1	30.69	30.40	-0.1	708	-0.02%
2022/09/01	0.2	30.76	0	0.00	30.72	0.2	704	0.03%
2022/08/29	1	31.04	0	0.00	31.04	1	691	0.14%
2022/08/24	0	0.00	3	31.38	31.39	-3	672	-0.45%
2022/08/23	0	31.66	0	0.00	31.46	0	689	0.00%
2022/08/22	0	32.00	0	0.00	31.83	0	693	0.00%
2022/08/19	0	0.00	0	32.22	32.14	0	694	0.00%
2022/08/18	0	32.05	0.2	32.16	32.11	-0.2	705	-0.02%
2022/08/17	0	0.00	0	32.27	32.24	0	705	0.00%
2022/08/16	0.1	32.26	0	0.00	32.25	0.1	704	0.01%
2022/08/09	0	31.52	0	0.00	31.42	0	751	0.00%
2022/08/08	0	31.38	0	0.00	31.40	0	757	0.00%
2022/07/29	0.8	31.10	0	0.00	31.02	0.8	834	0.09%
2022/07/27	0	0.00	1	30.69	30.76	-1	845	-0.12%
2022/07/22	0	0.00	1.1	30.70	30.73	-1.1	857	-0.13%
2022/07/21	0	0.00	1	30.59	30.68	-1	905	-0.11%
2022/07/14	0	0.00	1	29.59	29.62	-1	934	-0.11%
2022/07/12	0.2	28.58	0	0.00	28.55	0.2	951	0.02%
2022/07/11	0	29.30	0	0.00	29.30	0	955	0.00%
2022/07/08	0	29.49	0	0.00	29.53	0	956	0.00%
2022/07/06	0	28.57	0	0.00	28.54	0	958	0.00%
2022/07/04	0.3	29.14	0.1	29.10	28.97	0.2	946	0.02%
2022/07/01	2.2	29.48	0	0.00	29.18	2.2	944	0.23%
2022/06/30	2	30.16	0	0.00	30.08	2	920	0.22%
2022/06/23	1.6	30.90	0	0.00	30.69	1.6	918	0.17%
2022/06/20	0	0.00	1	31.19	31.12	-1	920	-0.11%
2022/06/17	0	31.35	0	0.00	31.54	0	911	0.00%
2022/06/16	0	31.95	0	0.00	31.76	0	886	0.00%
2022/06/15	0	32.07	0	0.00	31.96	0	882	0.00%
2022/06/13	0.6	32.09	0.1	32.10	32.07	0.5	911	0.06%
2022/06/10	0.1	32.89	0.3	32.85	32.89	-0.2	904	-0.02%
2022/06/09	0	0.00	0	33.15	33.12	0	912	0.00%
2022/06/07	0.2	32.92	0	0.00	32.89	0.2	932	0.02%
2022/06/02	0.4	33.05	0	0.00	33.02	0.4	1,000	0.04%
2022/06/01	0.1	33.45	0	0.00	33.28	0.1	1,067	0.01%
2022/05/31	0.1	32.98	0	0.00	33.39	0.1	1,066	0.01%
2022/05/26	0	0.00	0.2	32.05	31.90	-0.2	1,063	-0.02%
2022/05/24	0	0.00	1	31.95	31.90	-1	1,121	-0.09%
2022/05/23	0	0.00	3	32.32	32.25	-3	1,125	-0.27%
2022/05/19	0.1	32.00	0	0.00	32.01	0.1	1,135	0.01%
2022/05/18	0.2	32.38	0	0.00	32.51	0.2	1,115	0.01%
2022/05/12	1	31.50	2	31.60	31.45	-1	1,087	-0.09%
2022/05/11	0	0.00	4	32.13	32.24	-4	1,086	-0.37%
2022/05/10	0	0.00	6	31.90	32.29	-6	1,098	-0.55%
2022/05/06	1.1	32.95	4.4	32.91	33.02	-3.3	1,074	-0.30%
2022/05/05	0.1	33.65	0	0.00	33.54	0.1	1,056	0.01%
2022/05/03	0.1	33.30	0	0.00	33.23	0.1	1,098	0.01%
2022/04/27	0.1	32.94	9	32.97	32.89	-8.9	1,142	-0.78%
2022/04/26	0.5	33.54	0	0.00	33.52	0.5	1,111	0.04%
2022/04/25	0.2	33.49	0	0.00	33.47	0.2	1,115	0.02%
2022/04/19	0	0.00	0	34.14	34.10	0	1,134	0.00%
2022/04/15	0.7	34.27	0	0.00	34.14	0.7	1,116	0.06%
2022/04/14	2.1	34.67	0	0.00	34.64	2.1	1,116	0.19%
2022/04/13	0	0.00	2	34.76	34.76	-2	1,135	-0.18%
2022/04/12	0.1	34.30	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0	0.00	0.7	35.07	34.23	-0.7	1,156	-0.06%
2022/04/07	7.2	34.56	0	34.72	34.50	7.2	1,197	0.60%
2022/04/01	0.4	35.17	0.4	35.16	35.18	0	1,200	0.00%
2022/03/31	5	35.39	0	0.00	35.36	5	1,218	0.41%
2022/03/30	10	35.38	0	0.00	35.42	10	1,218	0.82%
2022/03/29	0.1	35.11	1	35.15	35.10	-0.9	1,235	-0.08%
2022/03/28	1.3	34.97	0	0.00	35.10	1.3	1,232	0.11%
2022/03/24	0.2	35.28	1	35.35	35.39	-0.8	1,230	-0.07%
2022/03/23	0	0.00	2.1	35.36	35.41	-2.1	1,228	-0.17%
2022/03/22	1.1	35.04	0	0.00	35.06	1.1	1,225	0.09%
2022/03/17	0	0.00	1.6	34.86	35.04	-1.6	1,238	-0.13%
2022/03/15	2.2	33.98	0	0.00	33.88	2.2	1,205	0.18%
2022/03/14	1	34.43	1	34.44	34.49	0	1,206	0.00%
2022/03/11	4	34.44	0	0.00	34.45	4	1,205	0.33%
2022/03/08	4.1	33.81	0	0.00	33.66	4.1	1,198	0.34%
2022/03/07	7.6	34.31	0	0.00	34.31	7.6	1,141	0.66%
2022/03/04	0.4	35.47	0	0.00	35.34	0.4	1,083	0.03%
2022/03/03	0	0.00	0.2	35.71	35.70	-0.2	1,100	-0.02%
2022/03/01	1	35.74	0	0.00	35.79	1	1,153	0.09%
2022/02/25	2	35.14	0	0.00	35.25	2	1,158	0.17%
2022/02/24	3.4	35.33	3	35.19	35.26	0.4	1,159	0.03%
2022/02/22	1.1	35.79	4	35.92	35.98	-2.9	1,159	-0.25%
2022/02/17	0	0.00	0.2	36.56	36.48	-0.2	1,216	-0.02%
2022/02/15	0	0.00	0.5	36.04	35.93	-0.5	1,229	-0.04%
2022/02/14	2.4	35.97	0	0.00	36.03	2.4	1,233	0.19%
2022/02/10	1	36.58	5	36.26	36.60	-4	1,240	-0.32%
2022/02/09	1	36.15	0	0.00	36.31	1	1,248	0.08%
2022/02/08	0.2	36.08	0	0.00	36.03	0.2	1,253	0.02%
2022/01/26	0.6	35.58	0	0.00	35.49	0.6	1,235	0.05%
2022/01/25	0.4	35.50	0	0.00	35.50	0.4	1,222	0.03%
2022/01/24	3	35.56	0	0.00	35.93	3	1,191	0.25%
2022/01/21	0	0.00	2	35.65	35.68	-2	1,174	-0.17%
2022/01/20	0.1	36.23	0	0.00	36.40	0.1	1,153	0.01%
2022/01/17	0	0.00	2	36.92	36.94	-2	1,131	-0.18%
2022/01/14	0	0.00	0.8	36.47	36.63	-0.8	1,120	-0.08%
2022/01/13	0.1	36.52	1.1	36.59	36.69	-1.1	1,114	-0.10%
2022/01/11	0	0.00	1.2	36.16	36.22	-1.2	1,093	-0.11%
2022/01/10	0.1	36.02	3	36.01	36.04	-2.9	1,096	-0.27%
2022/01/07	0.1	36.18	0	0.00	35.95	0.1	1,097	0.01%
2022/01/06	1	36.19	2	36.18	36.28	-1	1,093	-0.09%
2022/01/05	0.1	36.47	1.2	36.62	36.50	-1.1	1,080	-0.10%
2022/01/04	0	0.00	1	36.32	36.45	-1	1,067	-0.09%
2022/01/03	0	36.14	0	0.00	35.90	0	1,063	0.00%
2021/12/30	0	0.00	0	35.98	35.91	0	1,021	0.00%
2021/12/28	0	0.00	2	35.85	35.92	-2	1,090	-0.18%
2021/12/27	0	0.00	8	35.60	35.67	-8	1,093	-0.73%
2021/12/23	2	35.39	1	35.35	35.42	1	1,116	0.09%
2021/12/20	2.1	34.87	0	0.00	34.89	2.1	1,129	0.19%
2021/12/17	0.3	35.16	0	0.00	35.14	0.3	1,121	0.03%
2021/12/10	0	0.00	1	35.23	35.31	-1	1,152	-0.09%
2021/12/09	1	35.42	0.6	35.36	35.36	0.4	1,151	0.04%
2021/12/08	0	0.00	3.3	35.44	35.40	-3.3	1,144	-0.29%
2021/12/07	0.1	35.06	0	0.00	35.24	0.1	1,140	0.01%
2021/12/03	0	0.00	0.1	35.08	35.06	-0.1	1,164	-0.01%
2021/11/30	1.1	34.37	0	0.00	34.22	1.1	1,190	0.09%
2021/11/29	3	34.17	0	0.00	34.19	3	1,194	0.25%
2021/11/26	4	34.36	1.3	34.36	34.35	2.7	1,185	0.23%
2021/11/25	0.2	34.88	0	0.00	34.88	0.2	1,154	0.02%
2021/11/24	5	34.91	4	34.85	34.87	1	1,172	0.09%
2021/11/23	2	34.95	0.1	35.00	34.94	1.9	1,174	0.16%
2021/11/19	6.3	35.45	5	35.37	35.29	1.3	1,177	0.11%
2021/11/18	0	0.00	2.3	36.17	36.30	-2.3	1,159	-0.20%
2021/11/17	0	0.00	0.1	35.87	36.00	-0.1	1,156	-0.01%
2021/11/16	2	35.85	0	0.00	35.85	2	1,157	0.17%
2021/11/15	0	0.00	1	35.80	35.80	-1	1,165	-0.09%
2021/11/11	0	0.00	1	35.35	35.38	-1	1,174	-0.09%
2021/11/10	1	35.53	0	0.00	35.57	1	1,194	0.08%
2021/11/09	0	0.00	1	35.57	35.59	-1	1,201	-0.08%
2021/11/08	1	35.07	11	35.29	35.38	-10	1,180	-0.85%
2021/11/04	1	34.86	0	0.00	34.64	1	1,186	0.08%
2021/10/29	0.2	34.47	0	0.00	34.40	0.2	1,220	0.02%
2021/10/28	0	0.00	6.5	34.74	34.71	-6.5	1,224	-0.53%
2021/10/25	0.1	34.27	0	0.00	34.40	0.1	1,233	0.01%
2021/10/19	0.1	34.51	0	0.00	34.49	0.1	1,283	0.00%
2021/10/18	2	34.36	0	0.00	34.21	2	1,292	0.15%
2021/10/14	2	33.54	0	0.00	33.54	2	1,318	0.15%
2021/10/12	3.1	33.53	0	0.00	33.68	3.1	1,346	0.23%
2021/10/08	0	0.00	2	34.14	34.11	-2	1,341	-0.15%
2021/10/07	2	34.27	0	0.00	34.21	2	1,330	0.15%
2021/10/06	1.5	33.64	0	0.00	33.75	1.5	1,341	0.11%
2021/10/05	2.2	33.72	0	0.00	33.95	2.2	1,325	0.17%
2021/10/04	0.2	33.88	0	0.00	33.76	0.2	1,299	0.02%
2021/10/01	0.6	34.20	1	34.00	33.97	-0.5	1,294	-0.03%
2021/09/29	5.2	34.41	0	0.00	34.35	5.2	1,270	0.41%
2021/09/22	2	34.54	0	0.00	34.56	2	1,279	0.16%
2021/09/10	0	0.00	2	35.47	35.52	-2	1,330	-0.15%
2021/09/06	0	0.00	0.1	35.58	35.62	-0.1	1,320	0.00%
2021/09/02	0	0.00	1	35.23	35.15	-1	1,300	-0.08%
2021/08/31	0	0.00	1	35.01	35.50	-1	1,289	-0.08%
2021/08/30	1	35.16	0.2	35.11	35.26	0.8	1,323	0.06%
2021/08/27	0	0.00	3	34.93	34.95	-3	1,316	-0.23%
2021/08/24	1	34.23	0	0.00	34.22	1	1,302	0.08%
2021/08/23	0	0.00	1	34.07	34.12	-1	1,314	-0.08%
2021/08/20	2	33.31	2	33.25	33.28	0	1,321	0.00%
2021/08/19	2	33.64	1	33.45	33.40	1	1,314	0.08%
2021/08/17	1.7	34.01	0	0.00	33.87	1.7	1,301	0.13%
2021/08/16	0.1	34.17	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	0	0.00	4	34.38	34.34	-4	1,285	-0.31%
2021/08/12	1.7	34.74	0	0.00	34.66	1.7	1,287	0.13%
2021/08/09	0	0.00	41	34.89	35.08	-41	1,454	-2.82%
2021/08/06	0	0.00	2	35.23	35.20	-2	1,493	-0.13%
2021/08/04	0	0.00	1	35.30	35.37	-1	1,744	-0.06%
2021/08/03	0	0.00	2	35.02	35.15	-2	1,798	-0.11%
2021/08/02	2	34.75	0	0.00	35.03	2	1,810	0.11%
2021/07/30	1	34.67	0	0.00	34.51	1	1,823	0.05%
2021/07/28	2.5	34.01	1	34.37	34.31	1.5	1,861	0.08%
2021/07/27	0	0.00	4.5	34.64	34.56	-4.5	1,905	-0.24%
2021/07/22	1	34.76	3	34.87	34.80	-2	1,945	-0.10%
2021/07/21	0.7	34.70	0	0.00	34.57	0.7	1,964	0.04%
2021/07/19	1	35.00	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0	0.00	0	35.32	35.44	0	1,988	0.00%
2021/07/15	0	0.00	1	35.55	35.57	-1	1,999	-0.05%
2021/07/14	0	0.00	0.2	35.29	35.24	-0.2	2,000	-0.01%
2021/07/13	1	35.30	2.1	35.26	35.20	-1.1	2,015	-0.05%
2021/07/12	0	0.00	0.3	35.20	35.07	-0.3	2,025	-0.01%
2021/07/09	1	34.66	0	0.00	34.80	1	2,020	0.05%
2021/07/07	1	35.00	0	0.00	35.00	1	2,050	0.05%
2021/07/05	0	0.00	1.1	35.06	35.04	-1.1	2,061	-0.05%
2021/07/02	1	34.83	0	0.00	34.70	1	2,070	0.05%
2021/06/30	0	0.00	1.1	34.93	34.85	-1.1	2,093	-0.05%
2021/06/29	0	0.00	0.9	34.58	34.60	-0.9	2,092	-0.04%
2021/06/23	0	0.00	2	34.22	34.28	-2	2,229	-0.09%
2021/06/21	0	0.00	0.9	34.00	33.96	-0.9	2,243	-0.04%
2021/06/17	0	0.00	1	34.45	34.56	-1	2,222	-0.04%
2021/06/16	0	0.00	0.2	34.51	34.55	-0.2	2,253	-0.01%
2021/06/11	0.3	34.40	0.1	34.26	34.32	0.2	2,278	0.01%
2021/06/09	0.7	33.90	0	0.00	33.84	0.7	2,326	0.03%
2021/06/07	0.1	34.13	0	0.00	34.20	0.1	2,364	0.00%
2021/06/03	0	0.00	0.1	34.27	34.31	-0.1	2,344	-0.01%
2021/06/02	1	34.19	2	34.12	34.14	-1	2,370	-0.04%
2021/05/31	0	0.00	2.2	34.02	34.06	-2.2	2,435	-0.09%
2021/05/28	1	33.67	0	0.00	33.82	1	2,422	0.04%
2021/05/25	0	0.00	2.6	33.13	33.42	-2.6	2,508	-0.10%
2021/05/21	0	33.19	0	0.00	32.89	0	2,575	0.00%
2021/05/19	0.1	32.67	5	32.60	32.59	-4.9	2,617	-0.19%
2021/05/18	0	0.00	0.5	32.18	32.70	-0.5	2,623	-0.02%
2021/05/17	3.2	31.09	0	0.00	31.19	3.2	2,626	0.12%
2021/05/14	3.7	31.94	4.7	32.00	32.00	-1	2,565	-0.04%
2021/05/13	3.2	31.70	0	0.00	31.55	3.2	2,528	0.13%
2021/05/12	1	31.20	6.1	32.37	31.93	-5.1	2,488	-0.20%
2021/05/11	2	33.67	0	0.00	33.40	2	2,349	0.09%
2021/05/10	0	0.00	0.3	34.52	34.48	-0.3	2,334	-0.01%
2021/05/07	2.1	34.49	10.1	34.51	34.57	-8	2,385	-0.33%
2021/05/06	1	33.82	0	0.00	34.00	1	2,424	0.04%
2021/05/04	2.3	34.02	0	0.00	33.96	2.3	2,474	0.09%
2021/05/03	1	34.60	0	0.00	34.45	1	2,434	0.04%
2021/04/29	1	35.20	0.1	35.00	35.05	0.9	2,423	0.04%
2021/04/28	0.3	34.94	1	34.96	34.97	-0.7	2,468	-0.03%
2021/04/27	0	0.00	1	34.90	34.93	-1	2,520	-0.04%
2021/04/26	0	0.00	0.6	34.75	34.90	-0.6	2,537	-0.02%
2021/04/22	1	34.20	0	0.00	34.10	1	2,584	0.04%
2021/04/20	0	0.00	1.2	34.42	34.48	-1.2	2,617	-0.05%
2021/04/19	0	0.00	6	34.30	34.37	-6	2,660	-0.23%
2021/04/15	0	0.00	0.7	33.78	34.02	-0.7	2,742	-0.03%
2021/04/14	1.2	33.33	0	0.00	33.70	1.2	2,776	0.04%
2021/04/13	0.1	33.94	0	0.00	33.63	0.1	2,810	0.00%
2021/04/12	1	33.90	3	33.74	33.66	-2	2,819	-0.07%
2021/04/09	0.1	33.81	1	33.84	33.78	-0.9	2,857	-0.03%
2021/04/08	0	33.72	0.6	33.77	33.89	-0.6	2,858	-0.02%
2021/04/07	0	0.00	1.8	33.72	33.72	-1.8	2,883	-0.06%
2021/04/06	0	0.00	1	33.78	33.71	-1	2,884	-0.03%
2021/04/01	0	0.00	0.2	33.36	33.30	-0.2	2,882	-0.01%
2021/03/31	2	33.23	2	33.25	33.15	0	2,894	0.00%
2021/03/29	0	0.00	1	33.29	33.21	-1	2,857	-0.03%
2021/03/25	1.1	32.55	0	0.00	32.57	1.1	2,813	0.04%
2021/03/24	1	32.42	10	32.50	32.41	-9	2,815	-0.32%
2021/03/23	0.7	32.77	3.1	32.76	32.70	-2.4	2,796	-0.09%
2021/03/22	0.6	32.61	3	32.67	32.72	-2.5	2,817	-0.09%
2021/03/19	5.2	32.40	0.1	32.46	32.49	5.1	2,845	0.18%
2021/03/17	1	32.61	0	0.00	32.62	1	2,829	0.04%
2021/03/16	0.5	32.84	0.1	32.82	32.79	0.4	2,886	0.01%
2021/03/15	1	32.70	0.1	32.65	32.72	0.9	2,876	0.03%
2021/03/11	0	0.00	7	32.47	32.50	-7	2,940	-0.24%
2021/03/10	6.1	31.90	0.9	31.95	31.90	5.3	2,956	0.18%
2021/03/09	5	31.68	2	31.51	31.83	3	2,963	0.10%
2021/03/08	3	31.95	12	32.05	31.82	-9	2,955	-0.30%
2021/03/04	6.1	32.08	0	0.00	32.18	6.1	2,970	0.21%
2021/03/02	2	32.41	0	0.00	32.16	2	2,953	0.07%
2021/02/26	9	32.31	1	32.52	32.43	8	2,946	0.27%
2021/02/24	2.3	32.58	0	0.00	32.59	2.3	3,000	0.07%
2021/02/23	6	32.68	0	0.00	33.05	6	3,052	0.20%
2021/02/22	2	33.02	1.2	33.04	33.01	0.8	3,075	0.02%
2021/02/19	9	32.90	0	0.00	33.00	9	3,105	0.29%
2021/02/18	15	33.17	1	33.10	33.21	14	3,128	0.45%
2021/02/17	0	0.00	1.2	33.11	33.07	-1.2	3,157	-0.04%
2021/02/05	1	31.98	1	32.12	32.02	0	3,118	0.00%
2021/02/04	0.1	31.80	0	0.00	31.81	0.1	3,093	0.00%
2021/02/03	1	31.97	1	32.10	31.99	0	3,121	0.00%
2021/02/01	0.1	31.15	7	30.90	31.22	-6.9	3,151	-0.22%
2021/01/29	9.1	30.99	2.4	31.34	30.80	6.7	3,137	0.21%
2021/01/28	10.1	31.28	5	31.15	31.30	5.1	3,081	0.16%
2021/01/27	0	0.00	1	32.00	31.87	-1	3,042	-0.03%
2021/01/26	8	31.97	0.1	32.35	31.78	7.9	3,022	0.26%
2021/01/25	2	32.24	0	0.00	32.40	2	2,969	0.07%
2021/01/22	1	32.58	1	32.59	32.55	0	2,956	0.00%
2021/01/21	0	0.00	2	32.59	32.71	-2	2,946	-0.07%
2021/01/20	2.3	32.01	1	32.25	31.98	1.3	2,902	0.04%
2021/01/19	2	31.80	0	32.00	32.08	2	2,850	0.07%
2021/01/18	3	31.23	3.6	31.30	31.49	-0.6	2,810	-0.02%
2021/01/15	13	32.12	2.3	32.11	31.60	10.7	2,756	0.39%
2021/01/14	1	31.55	0	0.00	31.69	1	2,704	0.04%
2021/01/13	0	0.00	2	31.59	31.76	-2	2,683	-0.07%
2021/01/12	0	0.00	2	31.32	31.18	-2	2,638	-0.08%
2021/01/08	0	0.00	1.1	31.00	31.10	-1.1	2,576	-0.04%
2021/01/07	0	0.00	4	30.58	30.66	-4	2,511	-0.16%
2021/01/06	0	0.00	2	30.02	30.03	-2	2,467	-0.08%
2021/01/05	1	29.83	11	29.82	29.89	-10	2,427	-0.41%
2021/01/04	5	29.67	0	29.55	29.75	5	2,453	0.20%
2020/12/31	6	29.11	5.9	29.12	29.21	0.1	2,489	0.00%
2020/12/30	0	0.00	1	28.95	29.11	-1	2,489	-0.04%
2020/12/29	2	28.60	5	28.72	28.68	-3	2,458	-0.12%
2020/12/28	1.1	28.63	0.1	28.67	28.69	1	2,458	0.04%
2020/12/25	8	28.52	0	0.00	28.40	8	2,443	0.33%
2020/12/24	0	0.00	1	28.36	28.33	-1	2,429	-0.04%
2020/12/23	0	0.00	1	28.11	28.20	-1	2,425	-0.04%
2020/12/22	0.4	28.20	0	0.00	28.11	0.4	2,447	0.02%
2020/12/21	10.1	28.37	0.2	28.63	28.40	9.9	2,509	0.40%
2020/12/18	2	28.20	0	0.00	28.20	2	2,513	0.08%
2020/12/17	0	0.00	0.1	28.31	28.27	-0.1	2,535	0.00%
2020/12/16	2.1	28.26	0	0.00	28.32	2.1	2,543	0.08%
2020/12/15	1.7	28.02	5.2	28.04	28.01	-3.5	2,520	-0.14%
2020/12/14	0.1	28.33	0	0.00	28.30	0.1	2,517	0.00%
2020/12/11	1	28.17	6.2	28.22	28.35	-5.2	2,575	-0.20%
2020/12/10	2	28.34	8	28.34	28.39	-6	2,569	-0.23%
2020/12/09	1	28.60	0	0.00	28.66	1	2,535	0.04%
2020/12/08	1	28.26	0.2	28.60	28.58	0.8	2,509	0.03%
2020/12/07	12	28.16	56	28.20	28.24	-44	2,465	-1.78%
2020/12/04	11	27.92	0	0.00	28.00	11	2,468	0.45%
2020/12/03	0	0.00	2	27.72	27.71	-2	2,445	-0.08%
2020/12/02	3	27.69	0	0.00	27.70	3	2,444	0.12%
2020/12/01	3	27.47	1	27.43	27.48	2	2,477	0.08%
2020/11/30	0	27.56	1	27.50	27.37	-1	2,499	-0.04%
2020/11/27	2	27.62	0	0.00	27.56	2	2,446	0.08%
2020/11/26	3	27.60	1	27.57	27.57	2	2,436	0.08%
2020/11/25	1	27.55	0	0.00	27.38	1	2,449	0.04%
2020/11/24	5	27.60	1	27.66	27.54	4	2,440	0.16%
2020/11/23	38.2	27.70	0	0.00	27.67	38.2	2,406	1.59%
2020/11/20	6	27.29	1	27.35	27.40	5	2,348	0.21%
2020/11/18	0	0.00	6	28.10	28.22	-6	2,234	-0.27%
2020/11/17	3.1	28.00	8	28.16	27.96	-5	2,214	-0.22%
2020/11/16	0	0.00	7	27.60	27.76	-7	2,327	-0.30%
2020/11/13	1	26.95	1.3	26.93	27.05	-0.3	2,302	-0.01%
2020/11/12	1	27.05	1.2	27.02	26.97	-0.2	2,318	-0.01%
2020/11/11	20	26.72	3	26.83	26.95	17	2,326	0.73%
2020/11/10	0	26.74	0	0.00	26.60	0	2,302	0.00%
2020/11/09	0	0.00	0.3	26.72	26.68	-0.3	2,297	-0.01%
2020/11/06	0	0.00	1	26.34	26.37	-1	2,275	-0.04%
2020/11/05	1.1	26.21	0	0.00	26.26	1.1	2,278	0.05%
2020/11/04	2	26.25	2	26.22	26.27	0	2,303	0.00%
2020/11/03	2	25.90	21	25.84	25.95	-19	2,323	-0.82%
2020/10/30	1	25.73	0	0.00	25.60	1	2,389	0.04%
2020/10/29	3	25.77	1	25.80	25.83	2	2,396	0.08%
2020/10/28	0	0.00	2	26.04	26.08	-2	2,437	-0.08%
2020/10/22	0	0.00	10	26.23	26.32	-10	2,701	-0.37%
2020/10/21	3	26.30	0	0.00	26.25	3	2,832	0.11%
2020/10/20	0	0.00	1	26.28	26.27	-1	2,893	-0.03%
2020/10/19	7	26.29	1	26.33	26.36	6	2,929	0.20%
2020/10/16	1	26.15	0.2	26.20	26.08	0.8	2,959	0.03%
2020/10/15	0	0.00	1	26.36	26.22	-1	3,044	-0.03%
2020/10/14	0	0.00	8	26.41	26.37	-8	3,065	-0.26%
2020/10/13	0	0.00	2	26.41	26.47	-2	3,099	-0.06%
2020/10/12	1	26.43	0	0.00	26.48	1	3,117	0.03%
2020/09/29	0	0.00	1	25.39	25.44	-1	3,290	-0.03%
2020/09/28	3	25.23	0	0.00	25.36	3	3,391	0.09%
2020/09/25	2	24.99	2	24.94	24.96	0	3,499	0.00%
2020/09/24	1	24.89	1	25.02	24.89	0	3,554	0.00%
2020/09/23	5	25.57	0	0.00	25.48	5	3,516	0.14%
2020/09/22	0	0.00	9	25.63	25.53	-9	3,550	-0.25%
2020/09/18	1	26.05	13.3	25.99	26.04	-12.3	3,585	-0.34%
2020/09/16	1	26.30	51	26.34	26.30	-50	3,637	-1.37%
2020/09/15	0	0.00	1	26.02	26.02	-1	3,589	-0.03%
2020/09/14	5	25.81	0	0.00	25.91	5	3,595	0.14%
2020/09/11	0	0.00	1.7	25.63	25.64	-1.7	3,592	-0.05%
2020/09/09	1	25.24	2	25.31	25.45	-1	3,691	-0.03%
2020/09/07	6	25.42	2	25.49	25.47	4	3,744	0.11%
2020/09/04	12	25.44	1	25.38	25.48	11	3,793	0.29%
2020/09/02	1	25.49	0	0.00	25.63	1	3,790	0.03%
2020/09/01	1	25.56	0	0.00	25.63	1	3,840	0.03%
2020/08/31	1	25.77	5	25.54	25.47	-4	3,873	-0.10%
2020/08/28	1	25.85	0.3	25.82	25.77	0.7	3,871	0.02%
2020/08/27	1	25.96	3.8	25.96	25.93	-2.8	3,881	-0.07%
2020/08/26	0	0.00	10	25.81	25.97	-10	3,878	-0.26%
2020/08/25	0	0.00	6	25.88	25.88	-6	3,890	-0.15%
2020/08/24	0	0.00	3	25.71	25.70	-3	3,880	-0.08%
2020/08/21	7	25.51	4	25.61	25.64	3	3,876	0.08%
2020/08/20	8.5	25.26	13	25.65	25.18	-4.5	3,860	-0.12%
2020/08/19	0.1	26.11	0	0.00	26.02	0.1	3,727	0.00%
2020/08/18	2	26.27	0	0.00	26.22	2	3,718	0.05%
2020/08/17	1	26.30	18	26.29	26.32	-17	3,724	-0.46%
2020/08/14	4	25.91	16	26.01	26.06	-12	3,710	-0.32%
2020/08/13	0	0.00	0.5	26.05	26.00	-0.5	3,706	-0.01%
2020/08/12	1	25.81	4	25.91	25.81	-3	3,686	-0.08%
2020/08/10	2	26.36	3	26.32	26.32	-1	3,635	-0.03%
2020/08/07	12	26.06	1	26.10	26.08	11	3,641	0.30%
2020/08/06	1	26.30	6	26.33	26.25	-5	3,618	-0.14%
2020/08/05	1	25.97	24	25.98	25.99	-23	3,606	-0.64%
2020/08/04	0	0.00	1	25.51	25.81	-1	3,602	-0.03%
2020/08/03	2	25.64	10	25.53	25.48	-8	3,587	-0.22%
2020/07/31	1	25.78	25	25.85	25.85	-24	3,537	-0.68%
2020/07/30	2	25.81	8	25.75	25.87	-6	3,530	-0.17%
2020/07/29	2	25.55	6	25.65	25.52	-4	3,523	-0.11%
2020/07/28	3	26.45	10	25.80	25.60	-7	3,526	-0.20%
2020/07/27	3.5	25.49	22	25.55	25.59	-18.5	3,405	-0.54%
2020/07/24	0	0.00	5	24.92	24.70	-5	3,314	-0.15%
2020/07/23	1	24.78	0	0.00	24.78	1	3,262	0.03%
2020/07/22	12	24.75	13	24.79	24.79	-1	3,274	-0.03%
2020/07/21	0	0.00	20	24.61	24.66	-20	3,244	-0.62%
2020/07/20	12	24.15	1	24.15	24.19	11	3,167	0.35%
2020/07/17	0	0.00	10	24.23	24.22	-10	3,157	-0.32%
2020/07/16	1	23.99	6	24.12	24.06	-5	3,177	-0.16%
2020/07/15	2	24.23	0	0.00	24.17	2	3,160	0.06%
2020/07/14	3	24.00	10	24.05	24.10	-7	3,190	-0.22%
2020/07/13	2	23.97	1.9	23.98	24.01	0.1	3,151	0.00%
2020/07/10	0	0.00	2	23.80	23.75	-2	3,117	-0.06%
2020/07/09	2	23.97	3	23.92	23.91	-1	3,090	-0.03%
2020/07/08	2	23.81	7.2	23.84	23.86	-5.2	3,077	-0.17%
2020/07/07	3	23.69	32	23.70	23.64	-29	3,020	-0.96%
2020/07/06	9	23.50	23	23.50	23.56	-14	2,964	-0.47%
2020/07/03	1	23.16	2	23.18	23.19	-1	2,900	-0.03%
2020/07/02	5.1	22.93	6.4	22.93	22.93	-1.3	2,853	-0.05%
2020/07/01	1	22.72	20	22.73	22.72	-19	2,834	-0.67%
2020/06/30	1	22.50	12	22.55	22.57	-11	2,785	-0.39%
2020/06/29	0.1	22.64	0	0.00	22.45	0.1	2,787	0.00%
2020/06/24	0	0.00	9	22.64	22.64	-9	2,749	-0.33%
2020/06/23	3	22.46	15	22.40	22.47	-12	2,759	-0.43%
2020/06/22	2	22.44	0	0.00	22.42	2	2,756	0.07%
2020/06/19	4	22.38	10	22.38	22.38	-6	2,798	-0.21%
2020/06/18	2	22.32	0.2	22.37	22.34	1.8	2,812	0.06%
2020/06/17	1	22.28	1	22.33	22.34	0	2,817	0.00%
2020/06/16	2	22.20	0	0.00	22.29	2	2,827	0.07%
2020/06/15	11	22.05	4	22.10	21.84	7	2,946	0.24%
2020/06/12	0	0.00	15	21.92	22.10	-15	3,041	-0.49%
2020/06/11	0	0.00	5	22.70	22.29	-5	3,070	-0.16%
2020/06/10	1	22.54	3	22.56	22.60	-2	3,140	-0.06%
2020/06/09	0	0.00	1	22.38	22.43	-1	3,284	-0.03%
2020/06/08	2	22.43	8	22.39	22.40	-6	3,428	-0.18%
2020/06/05	1	22.08	4	22.13	22.15	-3	3,458	-0.09%
2020/06/04	10	21.91	1	21.98	21.99	9	3,503	0.26%
2020/06/03	5	21.75	4.5	21.81	21.85	0.5	3,612	0.01%
2020/06/02	7	21.54	1	21.52	21.50	6	3,628	0.17%
2020/06/01	0	0.00	4	21.41	21.36	-4	3,626	-0.11%
2020/05/29	0	0.00	8	21.18	21.23	-8	3,636	-0.22%
2020/05/28	6	21.09	0	0.00	21.12	6	3,691	0.16%
2020/05/27	2	21.25	0	0.00	21.21	2	3,787	0.05%
2020/05/26	1	21.22	2	21.18	21.22	-1	3,906	-0.03%
2020/05/25	1	20.90	0	0.00	20.97	1	3,948	0.03%
2020/05/22	0	0.00	8	20.90	20.91	-8	3,976	-0.20%
2020/05/21	0	0.00	5	21.23	21.21	-5	4,068	-0.12%
2020/05/20	1	21.10	0	0.00	21.07	1	4,101	0.02%
2020/05/19	0	0.00	1	21.04	21.03	-1	4,138	-0.02%
2020/05/18	4	20.92	0.5	20.97	20.88	3.5	4,180	0.08%
2020/05/15	4	20.99	7	20.90	21.03	-3	4,242	-0.07%
2020/05/13	1	21.18	0.2	21.25	21.20	0.8	4,251	0.02%
2020/05/12	1.1	21.16	0	0.00	21.14	1.1	4,272	0.03%
2020/05/11	5	21.34	0.3	21.40	21.35	4.7	4,271	0.11%
2020/05/08	0	0.00	1	21.15	21.16	-1	4,280	-0.02%
2020/05/07	1	21.06	1	21.08	21.06	0	4,320	0.00%
2020/05/06	6	20.93	2	20.91	20.94	4	4,392	0.09%
2020/05/05	1	20.89	0	0.00	20.93	1	4,433	0.02%
2020/05/04	2	20.76	0	0.00	20.82	2	4,470	0.04%
2020/04/30	12	21.21	4.3	21.28	21.37	7.7	4,472	0.17%
2020/04/29	2	20.92	22	21.00	20.97	-20	4,527	-0.44%
2020/04/28	3	20.64	3	20.64	20.70	0	4,565	0.00%
2020/04/27	8	20.63	0	0.00	20.67	8	4,835	0.17%
2020/04/23	1	20.17	0	0.00	20.33	1	4,823	0.02%
2020/04/22	1	19.96	0	0.00	20.18	1	4,835	0.02%
2020/04/21	4	20.37	81	20.29	20.23	-77	4,874	-1.58%
2020/04/20	17	20.70	9	20.76	20.75	8	4,849	0.16%
2020/04/17	4	20.86	1	20.88	20.76	3	4,854	0.06%
2020/04/14	0	0.00	4	20.25	20.28	-4	4,833	-0.08%
2020/04/13	2	19.86	0	0.00	19.88	2	4,880	0.04%
2020/04/09	6	19.83	6	19.91	19.91	0	5,014	0.00%
2020/04/08	1	19.78	2	19.82	19.91	-1	4,998	-0.02%
2020/04/07	2	19.60	0	0.00	19.63	2	5,030	0.04%
2020/04/06	3	19.08	3	19.19	19.30	0	5,054	0.00%
2020/04/01	1	19.13	0	0.00	19.11	1	5,049	0.02%
2020/03/30	1	19.00	0	0.00	19.05	1	5,062	0.02%
2020/03/27	30	19.45	1	19.40	19.24	29	5,046	0.57%
2020/03/26	1	19.31	6	19.15	19.33	-5	5,015	-0.10%
2020/03/25	8	19.33	6	19.22	19.16	2	5,025	0.04%
2020/03/24	0	0.00	4	18.78	18.61	-4	5,022	-0.08%
2020/03/23	3	17.94	0	0.00	17.95	3	5,017	0.06%
2020/03/20	13	18.32	2	18.62	18.45	11	5,040	0.22%
2020/03/19	14	17.24	0	0.00	17.25	14	4,986	0.28%
2020/03/18	15	18.56	1	18.67	18.29	14	4,899	0.29%
2020/03/17	5	18.75	5	18.89	18.82	0	4,873	0.00%
2020/03/16	5	19.52	0	0.00	19.35	5	4,797	0.10%
2020/03/13	15	19.38	1	19.15	20.04	14	4,682	0.30%
2020/03/12	15	20.62	5	20.56	20.50	10	4,523	0.22%
2020/03/11	9	21.41	1	21.48	21.26	8	4,368	0.18%
2020/03/10	16	21.23	12	21.21	21.52	4	4,316	0.09%
2020/03/09	19	21.71	25	21.66	21.54	-6	4,253	-0.14%
2020/03/06	11.1	22.22	0	0.00	22.11	11.1	4,122	0.27%
2020/03/04	5	22.07	1.1	22.19	22.20	3.9	4,153	0.09%
2020/03/03	0	0.00	3	22.18	22.13	-3	4,152	-0.07%
2020/03/02	7	21.83	0	0.00	21.85	7	4,110	0.17%
2020/02/27	54	22.19	0	0.00	22.14	54	4,024	1.34%
2020/02/26	9.2	22.30	0	0.00	22.35	9.2	3,927	0.23%
2020/02/25	5	22.41	3	22.43	22.55	2	3,887	0.05%
2020/02/24	18	22.59	1	22.55	22.55	17	3,886	0.44%
2020/02/21	12	22.81	0	0.00	22.85	12	3,798	0.32%
2020/02/20	1	22.90	1	23.00	22.94	0	3,797	0.00%
2020/02/19	21	22.81	20	22.94	23.00	1	3,784	0.03%
2020/02/18	4	22.82	1	22.86	22.83	3	3,758	0.08%
2020/02/17	3	23.00	0	0.00	23.01	3	3,698	0.08%
2020/02/14	2	23.08	0.5	23.17	23.12	1.5	3,685	0.04%
2020/02/13	2	23.13	0	0.00	23.09	2	3,695	0.05%
2020/02/12	0	0.00	17	23.01	23.03	-17	3,787	-0.45%
2020/02/11	4	22.80	16	22.85	22.85	-12	3,817	-0.31%
2020/02/10	8.5	22.55	0	0.00	22.67	8.5	3,892	0.22%
2020/02/07	15	22.78	7	22.81	22.75	8	3,917	0.20%
2020/02/06	7	22.88	10	22.90	22.97	-3	3,937	-0.08%
2020/02/05	4	22.70	0	0.00	22.68	4	3,975	0.10%
2020/02/04	10	22.53	1	22.37	22.61	9	3,962	0.23%
2020/02/03	6	21.87	5	22.15	22.24	1	4,017	0.02%
2020/01/31	14	22.55	7	22.51	22.51	7	3,940	0.18%
2020/01/30	36	22.65	22	22.63	22.35	14	3,928	0.36%
2020/01/20	15	23.64	6	23.64	23.60	9	3,698	0.24%
2020/01/17	9	23.52	13	23.55	23.56	-4	3,714	-0.11%
2020/01/16	3	23.52	0	0.00	23.54	3	3,718	0.08%
2020/01/15	1	23.57	0	0.00	23.57	1	3,741	0.03%
2020/01/14	1	23.75	1	23.73	23.73	0	3,713	0.00%
2020/01/13	1	23.61	12	23.60	23.62	-11	3,695	-0.30%
2020/01/10	13	23.43	0	0.00	23.45	13	3,698	0.35%
2020/01/09	1	23.37	0	0.00	23.40	1	3,708	0.03%
2020/01/08	12.4	23.08	0	0.00	23.13	12.4	3,725	0.33%
2020/01/07	14	23.24	10	23.24	23.27	4	3,724	0.11%
2020/01/06	20	23.44	0	0.00	23.40	20	3,743	0.53%
2020/01/03	8	23.60	0	0.00	23.65	8	3,705	0.22%
2019/12/31	12	23.54	0	0.00	23.53	12	3,687	0.33%
2019/12/30	10	23.73	0	0.00	23.74	10	3,624	0.28%
2019/12/27	20	23.72	2	23.62	23.72	18	3,597	0.50%
2019/12/26	6	23.54	1	23.55	23.55	5	3,602	0.14%
2019/12/25	2	23.52	0	0.00	23.57	2	3,629	0.06%
2019/12/23	2	23.47	16	23.53	23.53	-14	3,666	-0.38%
2019/12/20	9	23.48	19	23.51	23.49	-10	3,734	-0.27%
2019/12/19	37	23.64	0	0.00	23.61	37	3,744	0.99%
2019/12/18	5	23.71	20	23.72	23.76	-15	3,863	-0.39%
2019/12/17	0	0.00	17	23.66	23.75	-17	4,243	-0.40%
2019/12/16	5	23.49	1	23.50	23.47	4	4,481	0.09%
2019/12/13	11	23.48	9	23.46	23.46	2	4,563	0.04%
2019/12/12	0	0.00	18	23.15	23.19	-18	4,599	-0.39%
2019/12/11	1	22.71	2	22.74	22.78	-1	4,538	-0.02%
2019/12/10	1	22.75	5	22.72	22.69	-4	4,544	-0.09%
2019/12/06	4	22.63	8	22.70	22.64	-4	4,611	-0.09%
2019/12/05	1	22.57	2	22.61	22.59	-1	4,716	-0.02%
2019/12/03	6	22.42	0	0.00	22.46	6	4,827	0.12%
2019/12/02	5	22.40	0	0.00	22.42	5	4,902	0.10%
2019/11/29	6	22.49	2	22.55	22.41	4	4,945	0.08%
2019/11/26	1	22.73	0	0.00	22.70	1	5,080	0.02%
2019/11/25	1	22.65	0	0.00	22.65	1	5,329	0.02%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/21	14	22.59	0	0.00	22.61	14	5,597	0.25%
2019/11/20	26	22.84	1	22.79	22.80	25	5,697	0.44%
2019/11/19	0	0.00	1	22.75	22.85	-1	5,736	-0.02%
2019/11/15	1	22.51	0	0.00	22.54	1	5,823	0.02%
2019/11/14	2	22.36	0	0.00	22.37	2	5,886	0.03%
2019/11/13	5	22.38	1	22.35	22.40	4	5,957	0.07%
2019/11/12	0	0.00	24	22.41	22.50	-24	6,019	-0.40%
2019/11/11	21	22.38	2	22.29	22.27	19	6,082	0.31%
2019/11/08	6	22.63	1	22.65	22.62	5	6,040	0.08%
2019/11/07	19	22.64	2	22.65	22.73	17	6,062	0.28%
2019/11/06	6	22.72	0	0.00	22.81	6	6,039	0.10%
2019/11/05	7	22.65	0	0.00	22.69	7	6,050	0.12%
2019/11/04	5	22.46	3	22.44	22.52	2	6,023	0.03%
2019/11/01	1	22.04	16	21.99	22.04	-15	6,010	-0.25%
2019/10/31	22	22.10	9	22.05	22.04	13	6,070	0.21%
2019/10/30	0	0.00	1	21.94	21.95	-1	6,045	-0.02%
2019/10/29	25	21.89	15	21.88	21.91	10	6,121	0.16%
2019/10/28	4	21.80	0	0.00	21.81	4	6,154	0.06%
2019/10/25	3	21.72	0	0.00	21.71	3	6,205	0.05%
2019/10/24	2	21.65	1	21.66	21.69	1	6,279	0.02%
2019/10/23	2	21.56	0	0.00	21.60	2	6,380	0.03%
2019/10/22	2	21.55	0	0.00	21.60	2	6,444	0.03%
2019/10/21	15	21.42	4	21.43	21.44	11	6,536	0.17%
2019/10/18	0	0.00	4	21.49	21.47	-4	6,667	-0.06%
2019/10/17	2	21.44	8	21.42	21.44	-6	6,775	-0.09%
2019/10/16	4	21.37	26	21.40	21.42	-22	6,885	-0.32%
2019/10/15	5	21.38	0	0.00	21.35	5	6,983	0.07%
2019/10/14	2	21.19	25	21.20	21.23	-23	7,069	-0.33%
2019/10/09	12	21.01	0	0.00	20.95	12	7,065	0.17%
2019/10/08	10	21.08	0	0.00	21.11	10	7,140	0.14%
2019/10/04	2	20.95	0	0.00	20.92	2	7,403	0.03%
2019/10/03	2	20.86	0	0.00	20.88	2	7,589	0.03%
2019/10/02	2	21.00	1	21.01	21.01	1	7,762	0.01%
2019/10/01	2	20.94	0	0.00	21.04	2	7,952	0.03%
2019/09/26	9	20.80	0	0.00	20.76	9	8,354	0.11%
2019/09/24	1	20.80	4	20.86	20.86	-3	8,698	-0.03%
2019/09/23	31	20.83	7	20.83	20.83	24	8,899	0.27%
2019/09/20	17	21.04	2	21.05	21.05	15	8,758	0.17%
2019/09/19	18	21.27	8	21.14	21.42	10	7,862	0.13%
2019/09/18	27	20.99	2	20.93	21.02	25	7,275	0.34%
2019/09/17	7	20.82	0	0.00	20.81	7	7,211	0.10%
2019/09/16	2	20.78	1	20.80	20.80	1	7,238	0.01%
2019/09/11	3	20.61	1	20.60	20.62	2	7,850	0.03%
2019/09/10	5	20.61	0	0.00	20.62	5	8,205	0.06%
2019/09/09	5	20.70	0	0.00	20.69	5	8,448	0.06%
2019/09/06	7	20.59	0	0.00	20.60	7	8,428	0.08%
2019/09/05	7	20.48	2	20.48	20.48	5	8,684	0.06%
2019/09/04	5	20.26	0	0.00	20.30	5	8,965	0.06%
2019/09/03	3	20.21	0	0.00	20.14	3	9,340	0.03%
2019/09/02	8	20.26	0	0.00	20.29	8	9,810	0.08%
2019/08/29	7	19.89	0	0.00	19.95	7	11,605	0.06%
2019/08/28	38	19.91	0	0.00	19.91	38	12,560	0.30%
2019/08/27	16	20.06	0	0.00	20.04	16	10,900	0.15%
2019/08/26	3	20.06	0	0.00	20.25	3	10,627	0.03%
2019/08/23	1	20.00	0	0.00	20.08	1	9,953	0.01%