國泰永續高股息 (00878)-元大-桃園券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	137.2	22.46	6	22.41	22.40	131.2	60,010	0.22%	大買/鉅額交易
2025/02/26	94.2	22.47	39	22.56	22.65	55.1	58,967	0.09%
2025/02/25	87.2	22.46	8.1	22.52	22.52	79.1	58,959	0.13%
2025/02/24	86.5	22.54	15.8	22.57	22.56	70.7	59,210	0.12%
2025/02/21	135.5	22.59	28.1	22.60	22.64	107.5	59,558	0.18%	大買/鉅額交易
2025/02/20	221.7	22.47	21.3	22.49	22.45	200.4	60,256	0.33%	大買/鉅額交易
2025/02/19	180.4	22.99	269	22.97	22.96	-88.6	61,798	-0.14%	大買/大賣/
2025/02/18	82.3	22.92	45.7	22.91	22.93	36.5	64,208	0.06%
2025/02/17	87.1	22.83	65.1	22.83	22.83	22	67,701	0.03%
2025/02/14	88.1	22.66	44.6	22.66	22.64	43.5	69,064	0.06%
2025/02/13	30.1	22.58	75.5	22.67	22.70	-45.4	71,898	-0.06%
2025/02/12	41.2	22.48	14.5	22.49	22.46	26.7	72,361	0.04%
2025/02/11	203.5	22.44	9.1	22.44	22.41	194.4	72,675	0.27%	大買/鉅額交易
2025/02/10	104.3	22.33	28.6	22.28	22.35	75.6	72,859	0.10%	大買/
2025/02/07	44.3	22.34	14.2	22.33	22.37	30.1	72,934	0.04%
2025/02/06	71.7	22.30	10.8	22.31	22.30	60.9	73,481	0.08%
2025/02/05	15.3	22.30	61.2	22.31	22.26	-45.9	74,026	-0.06%
2025/02/04	150.8	22.17	7	22.25	22.07	143.8	74,802	0.19%	大買/鉅額交易
2025/02/03	159.6	22.01	38.8	22.07	22.15	120.8	73,782	0.16%	大買/鉅額交易
2025/01/22	21.9	22.26	19	22.27	22.28	2.9	72,770	0.00%
2025/01/21	14.8	22.20	8.1	22.24	22.24	6.7	72,745	0.01%
2025/01/20	23.9	22.14	8.6	22.15	22.15	15.3	72,648	0.02%
2025/01/17	40	21.98	1.8	22.01	21.99	38.2	72,789	0.05%
2025/01/16	31.7	22.07	33.2	22.04	21.99	-1.5	72,923	0.00%
2025/01/15	51.8	21.88	7	21.90	21.82	44.8	72,800	0.06%
2025/01/14	76.2	21.88	5.6	21.89	21.94	70.6	72,395	0.10%
2025/01/13	243.8	21.83	8.8	21.84	21.79	235	72,575	0.32%	大買/鉅額交易
2025/01/10	189	22.12	120.5	22.06	22.06	68.5	70,165	0.10%	大買/大賣/
2025/01/09	68.2	22.38	21	22.44	22.20	47.2	69,568	0.07%
2025/01/08	60.8	22.46	22	22.46	22.45	38.8	69,477	0.06%
2025/01/07	84.6	22.50	67.2	22.48	22.48	17.4	69,429	0.03%
2025/01/06	5.6	22.40	86	22.42	22.42	-80.4	69,198	-0.12%
2025/01/03	29.3	22.12	34.1	22.15	22.13	-4.8	68,581	-0.01%
2025/01/02	106	22.10	32	22.07	22.07	74	68,932	0.11%	大買/
2024/12/31	32.7	22.16	8.9	22.19	22.18	23.8	68,599	0.03%
2024/12/30	25.8	22.34	31.7	22.30	22.30	-5.9	68,818	-0.01%
2024/12/27	22	22.37	52	22.39	22.40	-30	69,068	-0.04%
2024/12/26	12.8	22.38	88	22.37	22.37	-75.2	69,493	-0.11%
2024/12/25	10.5	22.36	93.9	22.37	22.37	-83.4	69,740	-0.12%
2024/12/24	14.7	22.32	25.9	22.34	22.31	-11.2	69,957	-0.02%
2024/12/23	121.4	22.17	37.9	22.24	22.22	83.5	70,076	0.12%	大買/
2024/12/20	145.4	21.99	26.9	21.99	21.99	118.5	69,903	0.17%	大買/鉅額交易
2024/12/19	78	22.02	26.7	22.05	22.07	51.3	69,104	0.07%
2024/12/18	16.4	22.12	46.3	22.20	22.22	-29.9	68,325	-0.04%
2024/12/17	86.1	22.17	59.1	22.11	22.10	27	68,199	0.04%
2024/12/16	265	22.23	18.1	22.10	22.09	246.9	68,452	0.36%	大買/鉅額交易
2024/12/13	145.5	22.21	59	22.18	22.19	86.4	67,948	0.13%	大買/
2024/12/12	36.2	22.26	63.6	22.26	22.25	-27.4	67,791	-0.04%
2024/12/11	26.7	22.20	2.1	22.21	22.17	24.6	67,807	0.04%
2024/12/10	90.1	22.34	62	22.27	22.26	28.1	67,859	0.04%
2024/12/09	20.5	22.35	20	22.35	22.35	0.5	68,153	0.00%
2024/12/06	133	22.31	23.7	22.35	22.35	109.3	68,861	0.16%	大買/鉅額交易
2024/12/05	237.4	22.23	3.9	22.23	22.26	233.5	68,809	0.34%	大買/鉅額交易
2024/12/04	41.5	22.12	12.9	22.16	22.18	28.6	69,088	0.04%
2024/12/03	127.1	22.17	52.9	22.20	22.10	74.3	71,323	0.10%	大買/
2024/12/02	41.5	22.03	54.7	22.00	22.05	-13.2	70,925	-0.02%
2024/11/29	146.2	21.76	31.3	21.72	21.76	114.9	70,693	0.16%	大買/鉅額交易
2024/11/28	381.8	21.79	216.6	21.81	21.74	165.2	69,882	0.24%	大買/大賣/鉅額交易
2024/11/27	198.1	22.02	14.4	22.01	21.96	183.7	67,851	0.27%	大買/鉅額交易
2024/11/26	83.6	22.15	7.1	22.20	22.18	76.5	65,968	0.12%
2024/11/25	22.2	22.35	12	22.36	22.30	10.2	65,460	0.02%
2024/11/22	31.6	22.21	15.2	22.21	22.15	16.4	65,731	0.02%
2024/11/21	75.9	22.05	31.3	22.08	22.08	44.6	65,814	0.07%
2024/11/20	80.9	22.17	2.9	22.16	22.13	78	65,163	0.12%
2024/11/19	110.1	22.13	20.6	22.18	22.16	89.5	64,592	0.14%	大買/
2024/11/18	354.9	22.15	24.5	22.20	22.06	330.4	63,673	0.52%	大買/鉅額交易
2024/11/15	679.3	22.80	3.3	22.86	22.73	676	60,645	1.11%	大買/鉅額交易
2024/11/14	399.4	22.79	5.3	22.85	22.74	394.1	57,132	0.69%	大買/鉅額交易
2024/11/13	174.8	22.91	14.6	22.92	22.92	160.2	54,477	0.29%	大買/鉅額交易
2024/11/12	265.1	22.98	13.1	23.01	22.92	252	52,807	0.48%	大買/鉅額交易
2024/11/11	77.7	23.16	14.5	23.20	23.17	63.2	50,015	0.13%
2024/11/08	103.8	23.29	36.1	23.26	23.20	67.7	49,683	0.14%	大買/
2024/11/07	55.9	23.17	3.8	23.22	23.19	52.1	50,011	0.10%
2024/11/06	93.3	23.09	49.6	23.15	23.04	43.7	50,799	0.09%
2024/11/05	102.6	22.87	7.7	22.97	22.99	94.9	51,231	0.19%	大買/
2024/11/04	138.2	22.86	6.6	22.84	22.85	131.6	53,369	0.25%	大買/鉅額交易
2024/11/01	136.6	22.61	13.4	22.58	22.77	123.1	57,556	0.21%	大買/鉅額交易
2024/10/30	62.7	22.90	4.3	22.96	22.87	58.4	59,442	0.10%
2024/10/29	340.6	22.89	32	22.88	22.92	308.6	60,256	0.51%	大買/鉅額交易
2024/10/28	12.6	23.12	11	23.13	23.13	1.6	59,474	0.00%
2024/10/25	16.4	23.04	1.2	23.10	23.10	15.2	60,594	0.03%
2024/10/24	64.5	22.99	2	23.00	22.98	62.5	61,707	0.10%
2024/10/23	41.8	23.09	5	23.12	23.07	36.8	62,964	0.06%
2024/10/22	14	23.04	34	23.17	23.18	-20	63,104	-0.03%
2024/10/21	20.4	23.14	25.7	23.20	23.11	-5.3	64,786	-0.01%
2024/10/18	9.4	23.20	100.7	23.24	23.12	-91.3	65,804	-0.14%
2024/10/17	25.1	23.02	28.1	23.04	23.04	-3	66,402	0.00%
2024/10/16	25.8	22.94	1	22.89	22.89	24.8	66,793	0.04%
2024/10/15	21.4	22.98	27.3	22.98	23.01	-5.8	66,788	-0.01%
2024/10/14	23.2	22.76	12	22.76	22.78	11.2	66,998	0.02%
2024/10/11	21.2	22.78	14.9	22.77	22.73	6.2	67,313	0.01%
2024/10/09	9	22.64	0.3	22.70	22.59	8.7	67,227	0.01%
2024/10/08	53.9	22.50	3	22.54	22.49	50.9	67,285	0.08%
2024/10/07	55.3	22.61	13.3	22.69	22.63	42.1	67,154	0.06%
2024/10/04	89.7	22.58	7	22.68	22.56	82.7	67,034	0.12%
2024/10/01	43.4	22.68	35.2	22.69	22.70	8.3	66,633	0.01%
2024/09/30	62.2	22.82	14	22.83	22.75	48.2	66,491	0.07%
2024/09/27	72.2	22.97	21.3	23.01	22.97	50.9	66,194	0.08%
2024/09/26	2	22.99	15.4	23.00	22.94	-13.3	66,067	-0.02%
2024/09/25	27.7	22.90	23	22.90	22.88	4.7	66,015	0.01%
2024/09/24	20	22.65	13.5	22.61	22.67	6.4	65,829	0.01%
2024/09/23	18.1	22.57	59.1	22.62	22.58	-41	66,129	-0.06%
2024/09/20	35.1	22.50	27.7	22.48	22.45	7.4	66,222	0.01%
2024/09/19	10.1	22.30	15.6	22.22	22.32	-5.5	66,446	-0.01%
2024/09/18	74	22.27	6	22.23	22.19	68	66,797	0.10%
2024/09/16	9.8	22.30	75	22.29	22.31	-65.2	67,145	-0.10%
2024/09/13	24.9	22.29	10	22.29	22.28	14.9	67,218	0.02%
2024/09/12	7.4	22.31	4.4	22.32	22.27	3	68,104	0.00%
2024/09/11	67.3	22.04	0	0.00	22.00	67.3	68,328	0.10%
2024/09/10	57.5	22.07	26	22.17	22.07	31.5	68,237	0.05%
2024/09/09	153.7	22.03	6.6	22.07	22.13	147.2	67,973	0.22%	大買/鉅額交易
2024/09/06	21.1	22.13	15	22.32	22.36	6.2	67,662	0.01%
2024/09/05	81.8	22.16	26.4	22.22	22.08	55.3	67,514	0.08%
2024/09/04	404	22.07	16.4	22.15	22.09	387.6	67,415	0.57%	大買/鉅額交易
2024/09/03	47.4	22.86	11	22.89	22.80	36.4	65,037	0.06%
2024/09/02	28	22.92	2.1	22.93	22.90	25.9	65,013	0.04%
2024/08/30	35.9	22.92	13	22.95	22.91	22.9	65,944	0.03%
2024/08/29	293.3	22.79	14.6	22.84	22.90	278.6	66,409	0.42%	大買/鉅額交易
2024/08/28	28.1	22.90	60	22.95	22.93	-31.9	66,316	-0.05%
2024/08/27	49.3	22.85	5	22.83	22.89	44.3	66,541	0.07%
2024/08/26	37	23.02	13.6	23.04	22.93	23.4	66,909	0.03%
2024/08/23	52	22.63	24.7	22.62	22.76	27.4	66,822	0.04%
2024/08/22	28.5	22.75	10	22.80	22.72	18.5	66,773	0.03%
2024/08/21	37	22.82	5.7	22.85	22.81	31.3	67,475	0.05%
2024/08/20	19.1	22.96	91.9	22.98	22.89	-72.8	67,288	-0.11%
2024/08/19	60.6	22.92	22.8	22.97	22.88	37.8	67,395	0.06%
2024/08/16	136.2	22.90	17.1	22.92	22.86	119.1	67,590	0.18%	大買/鉅額交易
2024/08/15	228.5	23.23	37	23.28	23.13	191.5	67,487	0.28%	大買/鉅額交易
2024/08/14	108.9	23.22	24.3	23.27	23.26	84.7	66,884	0.13%	大買/
2024/08/13	170.2	23.00	11	23.02	22.99	159.2	67,874	0.23%	大買/鉅額交易
2024/08/12	76.1	22.96	259	22.85	22.92	-182.8	68,793	-0.27%	大賣/鉅額交易
2024/08/09	65.7	22.60	260.5	22.65	22.57	-194.8	69,515	-0.28%	大賣/鉅額交易
2024/08/08	324.3	22.07	66.2	22.05	22.10	258.1	69,346	0.37%	大買/鉅額交易
2024/08/07	168.3	22.19	261.9	22.37	22.37	-93.6	68,806	-0.14%	大買/大賣/
2024/08/06	414.3	21.74	111.9	21.67	21.86	302.4	68,098	0.44%	大買/大賣/鉅額交易
2024/08/05	701.3	21.66	56.1	21.65	21.32	645.1	65,804	0.98%	大買/鉅額交易
2024/08/02	366.4	22.90	16	22.92	22.87	350.4	61,021	0.57%	大買/鉅額交易
2024/08/01	97.3	23.32	28.1	23.28	23.36	69.2	58,948	0.12%
2024/07/31	38.3	22.94	5.6	22.90	22.97	32.7	58,602	0.06%
2024/07/30	119.3	22.71	18.8	22.76	22.92	100.5	58,938	0.17%	大買/
2024/07/29	167.8	23.04	10.5	23.15	22.99	157.3	59,417	0.26%	大買/鉅額交易
2024/07/26	455.6	23.03	10	23.07	23.10	445.6	58,270	0.76%	大買/鉅額交易
2024/07/23	63.7	23.47	10.5	23.45	23.46	53.2	57,024	0.09%
2024/07/22	117.5	23.19	110	23.16	23.20	7.5	56,799	0.01%	大買/大賣/
2024/07/19	116.7	23.66	39.6	23.65	23.60	77.1	55,486	0.14%	大買/
2024/07/18	139	23.95	36.7	23.87	23.97	102.3	54,425	0.19%	大買/鉅額交易
2024/07/17	36.4	24.28	0.2	24.28	24.20	36.3	53,598	0.07%
2024/07/16	42.2	24.37	4	24.38	24.34	38.2	53,883	0.07%
2024/07/15	25.5	24.37	13	24.45	24.39	12.5	55,782	0.02%
2024/07/12	41.9	24.40	9	24.45	24.40	32.9	55,384	0.06%
2024/07/11	16	24.59	13.9	24.54	24.58	2.1	55,418	0.00%
2024/07/10	33.1	24.32	5.1	24.31	24.36	28	57,578	0.05%
2024/07/09	24.7	24.32	7.1	24.34	24.34	17.6	58,218	0.03%
2024/07/08	34.3	24.24	20	24.27	24.35	14.3	58,127	0.02%
2024/07/05	10.3	24.21	31.8	24.22	24.20	-21.5	57,941	-0.04%
2024/07/04	13.2	24.07	107.2	24.09	24.10	-94	58,067	-0.16%	大賣/
2024/07/03	9.7	23.96	33.2	23.95	23.96	-23.5	57,854	-0.04%
2024/07/02	17	23.82	10	23.83	23.82	7	57,932	0.01%
2024/07/01	25.6	23.89	28.2	23.84	23.88	-2.6	57,902	0.00%
2024/06/28	8.6	23.61	17.8	23.59	23.69	-9.3	57,864	-0.02%
2024/06/27	28.5	23.42	10	23.44	23.53	18.5	57,977	0.03%
2024/06/26	80.2	23.67	7.3	23.64	23.60	72.9	58,447	0.12%
2024/06/25	34.5	23.54	36.2	23.51	23.63	-1.6	58,431	0.00%
2024/06/24	26.6	23.69	28.8	23.71	23.69	-2.2	58,315	0.00%
2024/06/21	38.6	23.85	43.2	23.83	23.85	-4.6	58,453	-0.01%
2024/06/20	19.7	23.93	19.4	23.94	23.98	0.2	57,985	0.00%
2024/06/19	17.6	23.73	49.5	23.74	23.83	-31.9	58,385	-0.05%
2024/06/18	26.1	23.45	28.1	23.45	23.51	-2	57,989	0.00%
2024/06/17	24.9	23.34	62	23.36	23.37	-37.1	58,155	-0.06%
2024/06/14	9.9	23.31	243.6	23.30	23.33	-233.7	58,301	-0.40%	大賣/鉅額交易
2024/06/13	9.7	23.32	141.7	23.29	23.31	-132	58,486	-0.23%	大賣/鉅額交易
2024/06/12	28.8	23.01	20.4	23.02	23.03	8.4	58,307	0.01%
2024/06/11	39.4	22.99	5	23.05	22.97	34.3	58,874	0.06%
2024/06/07	30.8	23.00	7	23.00	23.01	23.8	59,333	0.04%
2024/06/06	54.2	23.01	33.2	22.98	23.00	21.1	60,140	0.04%
2024/06/05	173.9	22.94	17	22.95	22.90	156.9	60,906	0.26%	大買/鉅額交易
2024/06/04	162.9	23.05	12.3	23.05	23.05	150.6	62,196	0.24%	大買/鉅額交易
2024/06/03	42.6	23.20	19.4	23.22	23.25	23.2	63,088	0.04%
2024/05/31	118.7	23.12	19.1	23.13	23.07	99.6	63,936	0.16%	大買/
2024/05/30	66.5	23.13	51	23.12	23.11	15.5	64,300	0.02%
2024/05/29	64	23.41	20.1	23.42	23.33	43.9	64,696	0.07%
2024/05/28	16.8	23.56	71	23.57	23.56	-54.2	64,764	-0.08%
2024/05/27	16.4	23.47	173.7	23.49	23.54	-157.2	65,232	-0.24%	大賣/鉅額交易
2024/05/24	15.7	23.11	64.6	23.10	23.16	-48.9	67,639	-0.07%
2024/05/23	31.1	23.16	11.2	23.15	23.18	19.8	70,446	0.03%
2024/05/22	84.4	23.18	115.6	23.10	23.20	-31.2	71,586	-0.04%	大賣/
2024/05/21	126.3	22.86	53	22.86	22.87	73.4	71,697	0.10%	大買/
2024/05/20	151.3	22.98	58.8	22.97	23.02	92.5	72,433	0.13%	大買/
2024/05/17	258	23.03	72.1	23.03	22.99	185.9	71,935	0.26%	大買/鉅額交易
2024/05/16	169.1	23.57	74.1	23.60	23.57	95	71,502	0.13%	大買/
2024/05/15	140.4	23.45	80	23.49	23.40	60.4	70,877	0.09%	大買/
2024/05/14	93.3	23.25	96.5	23.27	23.30	-3.2	70,646	0.00%
2024/05/13	25.1	23.17	22.5	23.19	23.16	2.7	70,441	0.00%
2024/05/10	40.4	22.95	79	22.98	23.12	-38.6	70,066	-0.06%
2024/05/09	128	22.85	55	22.85	22.83	73	69,878	0.10%	大買/
2024/05/08	29.9	22.86	77.1	22.85	22.89	-47.2	69,269	-0.07%
2024/05/07	145.8	22.68	32	22.68	22.76	113.8	68,745	0.17%	大買/鉅額交易
2024/05/06	52.7	22.60	8.9	22.60	22.63	43.8	67,756	0.06%
2024/05/03	57.6	22.40	4.4	22.41	22.30	53.2	67,478	0.08%
2024/05/02	214.7	22.24	6.3	22.28	22.22	208.4	67,133	0.31%	大買/鉅額交易
2024/04/30	11.3	22.26	5	22.27	22.26	6.3	65,497	0.01%
2024/04/29	5.5	22.21	81.2	22.20	22.26	-75.7	65,836	-0.12%
2024/04/26	30.1	21.87	8.1	21.86	21.84	22	66,316	0.03%
2024/04/25	84.9	21.78	20.7	21.77	21.77	64.1	66,590	0.10%
2024/04/24	48.4	21.96	35.5	21.95	22.03	12.9	66,604	0.02%
2024/04/23	103.9	21.68	5.5	21.67	21.62	98.4	67,451	0.15%	大買/
2024/04/22	92.4	21.61	57	21.69	21.55	35.4	67,775	0.05%
2024/04/19	141.2	21.78	35.1	21.78	21.74	106.1	67,311	0.16%	大買/鉅額交易
2024/04/18	16.3	22.16	131.2	22.17	22.17	-114.9	65,228	-0.18%	大賣/鉅額交易
2024/04/17	26.7	22.05	55.4	22.05	22.15	-28.7	65,223	-0.04%
2024/04/16	172.2	22.05	124.9	22.00	22.00	47.3	65,024	0.07%	大買/大賣/
2024/04/15	66.7	22.56	20.4	22.55	22.51	46.3	62,918	0.07%
2024/04/12	49.6	22.73	17.1	22.75	22.70	32.5	62,478	0.05%
2024/04/11	22.1	22.77	2.2	22.74	22.77	19.9	62,391	0.03%
2024/04/10	25.7	22.87	27.6	22.86	22.80	-1.9	62,408	0.00%
2024/04/09	14.3	22.75	137.2	22.72	22.76	-122.9	63,250	-0.19%	大賣/鉅額交易
2024/04/08	9.3	22.71	1.1	22.70	22.71	8.2	64,036	0.01%
2024/04/03	10.9	22.60	2.3	22.66	22.63	8.6	64,287	0.01%
2024/04/02	3.3	22.68	4.8	22.65	22.67	-1.5	64,829	0.00%
2024/04/01	25.8	22.66	46.6	22.68	22.60	-20.8	65,574	-0.03%
2024/03/29	11.6	22.69	36.1	22.69	22.70	-24.5	65,883	-0.04%
2024/03/28	24	22.52	2.1	22.58	22.57	21.9	65,838	0.03%
2024/03/27	12	22.42	38.2	22.43	22.55	-26.2	65,875	-0.04%
2024/03/26	53.8	22.40	3	22.48	22.41	50.8	66,226	0.08%
2024/03/25	10	22.48	48.1	22.50	22.48	-38.1	66,623	-0.06%
2024/03/22	144.3	22.61	120.3	22.57	22.54	24.1	66,899	0.04%	大買/大賣/
2024/03/21	11.7	22.45	108.2	22.48	22.52	-96.5	66,717	-0.14%	大賣/
2024/03/20	22.3	22.36	54.3	22.47	22.29	-32.1	66,698	-0.05%
2024/03/19	23.2	22.37	30.2	22.42	22.39	-7	67,367	-0.01%
2024/03/18	30.4	22.32	36.6	22.32	22.37	-6.1	67,878	-0.01%
2024/03/15	36.1	22.22	15.1	22.26	22.38	21	67,896	0.03%
2024/03/14	32.8	22.38	16.5	22.34	22.30	16.2	67,635	0.02%
2024/03/13	20.8	22.54	56	22.59	22.52	-35.2	67,253	-0.05%
2024/03/12	20.1	22.50	279.8	22.52	22.55	-259.8	66,571	-0.39%	大賣/鉅額交易
2024/03/11	8.5	22.36	75.7	22.44	22.34	-67.2	65,904	-0.10%
2024/03/08	65.8	22.42	322.2	22.40	22.31	-256.4	65,340	-0.39%	大賣/鉅額交易
2024/03/07	127	22.30	97	22.35	22.33	30	63,369	0.05%	大買/
2024/03/06	61.1	22.27	91.9	22.28	22.29	-30.8	62,239	-0.05%
2024/03/05	93.2	22.09	121.5	22.16	22.17	-28.2	61,410	-0.05%	大賣/
2024/03/04	63.2	22.15	59.7	22.18	22.07	3.5	60,892	0.01%