中信關鍵半導體 (00891)-元大-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.02
漲跌
▼0.29
漲幅
-1.58%
成交量
12,756張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.10	0	0.00	18.02	1	11,512	0.01%
2024/05/30	7.1	18.34	4	18.35	18.31	3.1	11,499	0.03%
2024/05/29	0	0.00	13	18.66	18.55	-13	11,697	-0.11%
2024/05/28	1	18.69	17	18.65	18.71	-16	11,702	-0.14%
2024/05/27	0	0.00	15.1	18.58	18.50	-15.1	11,707	-0.13%
2024/05/24	0	0.00	1	18.02	18.00	-1	11,805	-0.01%
2024/05/23	0	0.00	2	17.94	18.01	-2	12,108	-0.02%
2024/05/21	2.2	17.62	0	0.00	17.67	2.2	12,413	0.02%
2024/05/20	2	17.60	0	0.00	17.71	2	12,593	0.02%
2024/05/17	3.1	17.63	5	17.64	17.66	-1.9	12,669	-0.01%
2024/05/16	10	18.18	0	0.00	18.11	10	12,736	0.08%
2024/05/15	2	17.94	4	17.94	17.91	-2	12,694	-0.02%
2024/05/14	0	0.00	2	17.68	17.74	-2	12,864	-0.02%
2024/05/13	10	17.46	2	17.46	17.51	8	12,888	0.06%
2024/05/10	2.5	17.35	1	17.42	17.40	1.5	12,916	0.01%
2024/05/09	0.1	17.41	0	0.00	17.38	0.1	12,963	0.00%
2024/05/08	0.2	17.46	0	0.00	17.49	0.2	13,013	0.00%
2024/05/07	2	17.38	0	0.00	17.41	2	13,139	0.02%
2024/05/06	1	17.57	0	0.00	17.41	1	13,128	0.01%
2024/04/30	2	17.36	0.3	17.30	17.30	1.7	13,269	0.01%
2024/04/29	8	17.34	5	17.35	17.29	3	13,313	0.02%
2024/04/26	0	0.00	9.5	17.04	17.00	-9.5	13,409	-0.07%
2024/04/25	2.5	16.74	1	16.86	16.72	1.5	13,587	0.01%
2024/04/23	10	16.55	1	16.62	16.53	9	13,970	0.06%
2024/04/22	1.3	16.57	4	16.47	16.42	-2.7	14,005	-0.02%
2024/04/19	37.4	16.73	0	0.00	16.81	37.4	13,943	0.27%
2024/04/18	1	17.66	0	0.00	17.66	1	13,608	0.01%
2024/04/17	0.5	17.55	0	0.00	17.60	0.5	13,785	0.00%
2024/04/16	8.3	17.43	46	17.40	17.46	-37.7	13,963	-0.27%
2024/04/15	6.1	18.00	1.6	18.09	18.00	4.5	13,933	0.03%
2024/04/12	5	18.44	11	18.42	18.38	-6	13,782	-0.04%
2024/04/11	0.1	18.43	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	0	0.00	7.1	18.32	18.44	-7.1	13,857	-0.05%
2024/04/08	4	18.04	0	0.00	18.04	4	14,086	0.03%
2024/04/03	3	18.18	5.2	18.11	18.12	-2.2	14,192	-0.02%
2024/04/02	0.2	18.18	0	0.00	18.17	0.2	14,277	0.00%
2024/04/01	0.3	18.23	0	0.00	18.04	0.3	14,437	0.00%
2024/03/29	0	0.00	7	18.18	18.23	-7	14,490	-0.05%
2024/03/28	1.3	17.91	0.1	17.94	18.03	1.3	14,396	0.01%
2024/03/27	0	0.00	0.4	18.03	18.04	-0.4	14,354	0.00%
2024/03/26	2.9	18.02	6	17.91	18.05	-3.2	14,305	-0.02%
2024/03/25	4.6	18.12	0	0.00	18.07	4.6	14,116	0.03%
2024/03/22	4.5	18.06	8.3	18.07	18.13	-3.8	14,211	-0.03%
2024/03/21	1.2	18.16	6	18.20	18.21	-4.8	14,117	-0.03%
2024/03/20	7	18.15	10	18.07	18.00	-3	14,204	-0.02%
2024/03/19	2.5	18.11	0	0.00	18.21	2.5	14,095	0.02%
2024/03/18	0	0.00	51.5	18.14	18.29	-51.5	14,026	-0.37%
2024/03/15	15	17.97	5.5	18.00	18.00	9.5	14,019	0.07%
2024/03/14	2.2	18.07	17	18.16	18.11	-14.8	13,859	-0.11%
2024/03/13	23	18.56	10	18.57	18.40	13	13,846	0.09%
2024/03/12	2	18.39	8.1	18.43	18.48	-6.1	13,673	-0.04%
2024/03/11	10	18.35	3.2	18.42	18.38	6.9	13,537	0.05%
2024/03/08	18	18.97	2	18.94	18.57	16	13,396	0.12%
2024/03/07	4	18.45	31.3	18.51	18.58	-27.3	12,855	-0.21%
2024/03/06	5	17.93	7	18.06	18.14	-2	12,550	-0.02%
2024/03/05	0	0.00	3.1	17.93	17.95	-3.1	12,315	-0.03%
2024/03/04	2	17.77	15.4	17.81	17.83	-13.4	12,282	-0.11%
2024/03/01	4	17.55	11	17.61	17.47	-7	12,016	-0.06%
2024/02/29	10	17.34	20	17.35	17.52	-10	12,016	-0.08%
2024/02/27	5	17.57	7	17.37	17.44	-2	11,927	-0.02%
2024/02/26	10	17.58	10	17.68	17.77	0	11,637	0.00%
2024/02/23	0	0.00	23.1	17.62	17.65	-23.1	11,352	-0.20%
2024/02/21	18	17.07	10	17.05	17.03	8	10,968	0.07%
2024/02/20	3	17.16	12	17.12	17.16	-9	10,876	-0.08%
2024/02/19	14	16.90	0	0.00	16.98	14	10,834	0.13%
2024/02/16	8.5	16.99	0	0.00	16.97	8.5	10,881	0.08%
2024/02/15	20	16.94	20	16.98	17.05	0	10,806	0.00%
2024/02/05	6	16.33	0	0.00	16.41	6	10,628	0.06%
2024/02/02	2	16.40	0	0.00	16.42	2	10,603	0.02%
2024/02/01	8.1	16.34	0	0.00	16.32	8.1	10,637	0.08%
2024/01/31	4	16.44	62	16.48	16.48	-58	10,647	-0.54%
2024/01/30	0	0.00	0.4	16.53	16.55	-0.4	10,617	0.00%
2024/01/29	1.1	16.38	8.2	16.42	16.43	-7.1	10,571	-0.07%
2024/01/26	1	16.40	0.5	16.39	16.39	0.5	10,590	0.00%
2024/01/25	2	16.50	51.1	16.49	16.52	-49.1	10,704	-0.46%
2024/01/24	10	16.37	14.1	16.37	16.35	-4.1	10,564	-0.04%
2024/01/23	0	0.00	3.1	16.39	16.34	-3.1	10,597	-0.03%
2024/01/22	19	16.30	3.2	16.31	16.32	15.8	10,712	0.15%
2024/01/19	5	16.04	2.3	16.10	16.15	2.7	10,569	0.03%
2024/01/18	4	15.63	0	0.00	15.73	4	10,436	0.04%
2024/01/17	3.3	15.66	0	0.00	15.63	3.3	10,157	0.03%
2024/01/16	1	15.85	0.2	15.91	15.89	0.9	9,992	0.01%
2024/01/15	1	16.03	2	16.05	16.02	-1	9,957	-0.01%
2024/01/12	1	15.91	2	15.96	15.95	-1	10,005	-0.01%
2024/01/11	0	0.00	6	16.01	16.01	-6	10,091	-0.06%
2024/01/10	6	15.89	2	15.86	15.89	4	9,950	0.04%
2024/01/09	2.1	15.92	3	15.90	15.86	-0.9	9,825	-0.01%
2024/01/08	4	15.87	0	0.00	15.81	4	9,644	0.04%
2024/01/05	5	15.74	0.1	15.73	15.73	4.9	9,882	0.05%
2024/01/04	3	15.74	0	0.00	15.74	3	10,000	0.03%
2024/01/03	13	15.84	1	15.88	15.79	12	10,219	0.12%
2024/01/02	9.1	16.14	2	16.22	16.13	7.1	9,998	0.07%
2023/12/29	4	16.37	14.3	16.37	16.39	-10.3	9,859	-0.10%
2023/12/28	13	16.52	3.1	16.53	16.45	9.9	9,705	0.10%
2023/12/27	0.1	16.49	3.7	16.48	16.49	-3.7	9,607	-0.04%
2023/12/26	0.1	16.24	17.2	16.20	16.25	-17.1	9,374	-0.18%
2023/12/25	4	16.10	1	16.10	16.09	3	9,276	0.03%
2023/12/22	2	16.00	0.3	16.01	16.03	1.7	9,263	0.02%
2023/12/21	8	15.86	0	0.00	15.87	8	9,214	0.09%
2023/12/20	5	16.01	0	0.00	16.03	5	9,179	0.05%
2023/12/19	6	16.08	30	15.91	16.00	-24	9,152	-0.26%
2023/12/18	8	16.06	0	0.00	16.12	8	8,997	0.09%
2023/12/15	3	16.20	16.3	16.20	16.16	-13.3	8,971	-0.15%
2023/12/14	1	16.05	35	16.05	16.09	-34	8,834	-0.38%
2023/12/13	1	15.92	11.4	15.91	15.94	-10.4	8,929	-0.12%
2023/12/12	1	15.78	6.8	15.82	15.81	-5.8	9,222	-0.06%
2023/12/11	0	0.00	1	15.64	15.66	-1	9,366	-0.01%
2023/12/08	1.1	15.63	0	0.00	15.59	1.1	9,366	0.01%
2023/12/06	0	0.00	9	15.50	15.46	-9	9,224	-0.10%
2023/12/05	0.1	15.38	2.2	15.37	15.42	-2.1	9,218	-0.02%
2023/12/04	4.1	15.53	0.3	15.63	15.51	3.8	9,205	0.04%
2023/12/01	1	15.55	0	0.00	15.55	1	9,179	0.01%
2023/11/30	0	0.00	1.1	15.54	15.54	-1.1	9,166	-0.01%
2023/11/29	2.4	15.51	0.2	15.55	15.53	2.2	9,123	0.02%
2023/11/28	2	15.32	0	0.00	15.43	2	9,005	0.02%
2023/11/27	0	0.00	4	15.30	15.22	-4	8,930	-0.04%
2023/11/24	2	15.41	0	0.00	15.40	2	8,902	0.02%
2023/11/22	0	0.00	4	15.38	15.41	-4	8,886	-0.05%
2023/11/21	0	0.00	1	15.41	15.40	-1	8,829	-0.01%
2023/11/20	0	0.00	5	15.40	15.26	-5	8,795	-0.06%
2023/11/16	4.1	15.11	4.2	15.06	15.09	-0.1	8,661	0.00%
2023/11/15	3.2	15.59	8	15.48	15.44	-4.8	8,589	-0.06%
2023/11/14	0	0.00	13.8	15.36	15.37	-13.8	8,403	-0.16%
2023/11/13	0	0.00	47.2	15.30	15.29	-47.2	8,302	-0.57%
2023/11/09	0	0.00	10	15.08	15.09	-10	8,125	-0.12%
2023/11/08	0	0.00	20	15.04	15.05	-20	8,099	-0.25%
2023/11/06	2	14.91	56	14.92	14.92	-54	8,168	-0.66%
2023/11/03	2	14.64	28	14.69	14.69	-26	8,089	-0.32%
2023/11/02	0	0.00	13	14.60	14.65	-13	8,239	-0.16%
2023/11/01	0	0.00	1	14.31	14.32	-1	8,063	-0.01%
2023/10/31	4	14.36	1	14.32	14.15	3	8,049	0.04%
2023/10/26	1.2	14.04	0	0.00	13.98	1.2	7,924	0.02%
2023/10/25	0.2	14.46	0	0.00	14.36	0.2	7,831	0.00%
2023/10/24	5	14.19	0	0.00	14.27	5	7,847	0.06%
2023/10/23	0	0.00	2	14.36	14.28	-2	7,775	-0.03%
2023/10/20	0	0.00	7	14.44	14.52	-7	7,718	-0.09%
2023/10/19	0	0.00	9	14.38	14.55	-9	7,581	-0.12%
2023/10/18	0	0.00	7	14.39	14.34	-7	7,505	-0.09%
2023/10/17	0	0.00	2.5	14.68	14.51	-2.5	7,421	-0.03%
2023/10/16	2.5	14.52	0	0.00	14.53	2.5	7,390	0.03%
2023/10/13	5	14.56	18.5	14.50	14.60	-13.5	7,335	-0.18%
2023/10/12	3	14.36	16	14.41	14.46	-13	7,081	-0.18%
2023/10/11	0	0.00	27	14.34	14.35	-27	7,034	-0.38%
2023/10/06	0	0.00	5	14.04	14.01	-5	6,704	-0.07%
2023/10/05	0	0.00	10	13.95	13.98	-10	6,642	-0.15%
2023/09/28	2	13.60	0	0.00	13.57	2	6,555	0.03%
2023/09/27	6.5	13.50	0	0.00	13.52	6.5	6,567	0.10%
2023/09/26	0.1	13.67	0	0.00	13.57	0.1	6,570	0.00%
2023/09/25	0.5	13.82	0	0.00	13.81	0.5	6,537	0.01%
2023/09/21	1	13.64	0	0.00	13.60	1	6,544	0.02%
2023/09/19	1	14.06	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	2	14.17	14.15	-2	6,496	-0.03%
2023/09/15	2	14.13	0	0.00	14.18	2	6,341	0.03%
2023/09/13	0	0.00	1	13.75	13.79	-1	5,933	-0.02%
2023/09/11	2	13.47	2.4	13.49	13.46	-0.4	5,963	-0.01%
2023/09/06	0.2	13.74	2	13.75	13.73	-1.8	6,317	-0.03%
2023/09/05	1	13.60	0	13.65	13.69	1	6,277	0.02%
2023/09/01	0	0.00	3	13.58	13.53	-3	6,477	-0.05%
2023/08/31	0	0.00	2	13.54	13.51	-2	6,528	-0.03%
2023/08/29	0	0.00	2	13.43	13.45	-2	6,542	-0.03%
2023/08/28	0	0.00	1	13.36	13.32	-1	6,591	-0.02%
2023/08/24	5	13.31	14	13.29	13.34	-9	6,947	-0.13%
2023/08/23	2	13.03	0	0.00	13.05	2	7,036	0.03%
2023/08/22	1	12.96	0	0.00	12.95	1	7,279	0.01%
2023/08/21	0	0.00	4	12.99	12.88	-4	7,318	-0.05%
2023/08/18	0	0.00	0.1	12.93	12.93	-0.1	7,322	0.00%
2023/08/17	2	12.77	1	12.92	12.97	1	7,320	0.01%
2023/08/16	13	12.88	0	0.00	12.91	13	7,292	0.18%
2023/08/15	2	13.20	4	13.21	13.18	-2	7,269	-0.03%
2023/08/14	5.3	13.07	1	13.10	13.06	4.3	7,336	0.06%
2023/08/10	12.1	13.31	0	0.00	13.20	12.1	7,276	0.17%
2023/08/09	3	13.41	0	0.00	13.44	3	7,058	0.04%
2023/08/08	9.1	13.44	0	0.00	13.41	9.1	7,009	0.13%
2023/08/04	1	13.50	0	0.00	13.51	1	6,818	0.01%
2023/08/02	8.1	13.61	0	0.00	13.58	8.1	6,758	0.12%
2023/07/31	2	13.83	0	0.00	13.76	2	6,733	0.03%
2023/07/28	1	13.80	1	13.69	13.78	0	6,688	0.00%
2023/07/27	2	13.66	0	0.00	13.66	2	6,733	0.03%
2023/07/26	12	13.61	1	13.77	13.53	11	6,737	0.16%
2023/07/25	4	13.75	6	13.74	13.72	-2	6,716	-0.03%
2023/07/24	6.1	13.66	0	0.00	13.66	6.1	6,768	0.09%
2023/07/21	10.1	13.64	0	0.00	13.73	10.1	6,922	0.15%
2023/07/20	17	13.92	0	0.00	13.94	17	7,023	0.24%
2023/07/19	13	14.07	0	0.00	13.98	13	7,030	0.18%
2023/07/17	7	14.00	0	0.00	14.00	7	7,063	0.10%
2023/07/14	5	14.00	14	14.07	14.06	-9	7,109	-0.13%
2023/07/13	9	13.90	5	13.95	13.82	4	7,058	0.06%
2023/07/11	2	13.68	0	0.00	13.71	2	7,040	0.03%
2023/07/10	1	13.58	0	0.00	13.59	1	7,137	0.01%
2023/07/07	2.1	13.66	0	0.00	13.65	2.1	7,169	0.03%
2023/07/06	2.1	13.76	0	0.00	13.76	2.1	7,189	0.03%
2023/07/05	10	13.91	13	13.93	13.92	-3	7,199	-0.04%
2023/07/04	25	13.98	2	13.99	13.98	23	7,218	0.32%
2023/07/03	1	13.90	5	13.94	13.89	-4	7,234	-0.06%
2023/06/30	0	0.00	1	13.74	13.80	-1	7,283	-0.01%
2023/06/29	0	0.00	2	13.87	13.83	-2	7,339	-0.03%
2023/06/28	0	0.00	6	13.79	13.79	-6	7,383	-0.08%
2023/06/27	2	13.79	0	0.00	13.75	2	7,456	0.03%
2023/06/26	0	0.00	5	13.90	13.87	-5	7,531	-0.07%
2023/06/21	3.1	13.96	0	0.00	14.01	3.1	7,629	0.04%
2023/06/20	0.2	14.11	0	0.00	14.08	0.2	7,733	0.00%
2023/06/19	0	0.00	28.3	14.19	14.18	-28.3	7,836	-0.36%
2023/06/16	2	14.11	2	14.06	14.07	0	7,861	0.00%
2023/06/15	1	14.17	3.2	14.13	14.14	-2.2	7,956	-0.03%
2023/06/14	1	14.10	0	0.00	14.08	1	8,081	0.01%
2023/06/13	0	0.00	16	14.11	14.13	-16	8,150	-0.20%
2023/06/12	1	13.80	10	13.81	13.81	-9	7,978	-0.11%
2023/06/09	0.1	13.71	3	13.70	13.70	-2.9	8,044	-0.04%
2023/06/08	1	13.56	0	0.00	13.57	1	8,153	0.01%
2023/06/07	1.1	13.75	3	13.72	13.75	-1.9	8,157	-0.02%
2023/06/05	1	13.53	2	13.52	13.48	-1	8,126	-0.01%
2023/06/02	1.1	13.48	0	0.00	13.49	1.1	8,151	0.01%
2023/06/01	0.1	13.37	10.8	13.35	13.36	-10.7	8,149	-0.13%
2023/05/31	0	0.00	2	13.42	13.47	-2	8,141	-0.02%
2023/05/30	0	0.00	9	13.53	13.54	-9	8,055	-0.11%
2023/05/29	0	0.00	11	13.47	13.44	-11	8,033	-0.14%
2023/05/26	3	13.16	32	13.16	13.22	-29	8,006	-0.36%
2023/05/25	1	12.90	15	12.90	12.90	-14	7,818	-0.18%
2023/05/23	0	0.00	2	12.86	12.85	-2	7,798	-0.03%
2023/05/22	0	0.00	10	12.78	12.77	-10	7,785	-0.13%
2023/05/19	1	12.80	41	12.75	12.81	-40	7,781	-0.51%
2023/05/18	19	12.68	13	12.70	12.71	6	7,760	0.08%
2023/05/17	5	12.51	0	0.00	12.54	5	7,833	0.06%
2023/05/15	1	12.36	42	12.34	12.39	-41	7,893	-0.52%
2023/05/12	7	12.37	0	0.00	12.46	7	7,974	0.09%
2023/05/11	7.5	12.46	3	12.54	12.44	4.5	8,031	0.06%
2023/05/10	12	12.50	0	0.00	12.54	12	8,270	0.15%
2023/05/09	0.1	12.64	0	0.00	12.64	0.1	8,251	0.00%
2023/05/08	4.1	12.72	6	12.72	12.68	-1.9	8,334	-0.02%
2023/05/05	3	12.58	0	0.00	12.61	3	8,528	0.04%
2023/05/04	0	0.00	1	12.56	12.57	-1	8,720	-0.01%
2023/04/28	1	12.47	0	0.00	12.48	1	9,041	0.01%
2023/04/27	2	12.35	23	12.35	12.36	-21	9,059	-0.23%
2023/04/26	12	12.14	0	0.00	12.22	12	9,127	0.13%
2023/04/25	28	12.38	0	0.00	12.28	28	9,048	0.31%
2023/04/24	3	12.62	0	0.00	12.67	3	8,958	0.03%
2023/04/21	29	12.75	0	0.00	12.66	29	9,025	0.32%
2023/04/20	10	12.87	0	0.00	12.85	10	9,040	0.11%
2023/04/19	15	12.96	0	0.00	12.93	15	9,103	0.16%
2023/04/18	2	13.06	0	0.00	13.07	2	9,088	0.02%
2023/04/17	3	13.18	0	0.00	13.23	3	9,034	0.03%
2023/04/14	2	13.33	0	0.00	13.32	2	8,998	0.02%
2023/04/13	0.1	13.29	0	0.00	13.19	0.1	9,018	0.00%
2023/04/12	0	0.00	2	13.34	13.41	-2	8,936	-0.02%
2023/04/11	2	13.42	0	0.00	13.42	2	8,909	0.02%
2023/04/06	1	13.24	2	13.23	13.28	-1	8,875	-0.01%
2023/03/31	2	13.49	0	0.00	13.46	2	8,852	0.02%
2023/03/30	2.2	13.33	0	0.00	13.36	2.2	8,795	0.03%
2023/03/29	5	13.26	0	0.00	13.21	5	8,740	0.06%
2023/03/28	1	13.34	11	13.36	13.30	-10	8,735	-0.11%
2023/03/27	1.3	13.56	7	13.57	13.52	-5.7	8,660	-0.07%
2023/03/23	0	0.00	12.5	13.52	13.59	-12.5	8,542	-0.15%
2023/03/22	2	13.46	12	13.43	13.46	-10	8,377	-0.12%
2023/03/21	1.1	13.26	1	13.26	13.24	0.1	8,198	0.00%
2023/03/20	0	0.00	2	13.35	13.27	-2	8,114	-0.02%
2023/03/17	0	0.00	23.1	13.25	13.30	-23.1	8,019	-0.29%
2023/03/16	0	0.00	2	12.99	13.02	-2	7,896	-0.03%
2023/03/15	1	13.19	25.1	13.19	13.03	-24.1	7,873	-0.31%
2023/03/14	5	13.00	2.2	12.95	12.91	2.8	7,826	0.04%
2023/03/13	12	13.08	1	13.10	13.10	11	7,771	0.14%
2023/03/10	4.2	13.04	0	0.00	13.07	4.2	7,697	0.05%
2023/03/09	0	0.00	17	13.36	13.31	-17	7,713	-0.22%
2023/03/08	4	13.24	0	0.00	13.26	4	7,698	0.05%
2023/03/07	3.1	13.27	6	13.34	13.34	-2.9	7,696	-0.04%
2023/03/06	8	13.31	0	0.00	13.29	8	7,728	0.10%
2023/03/03	1	13.17	0	0.00	13.17	1	7,704	0.01%
2023/03/02	0	0.00	6	13.16	13.16	-6	7,760	-0.08%
2023/03/01	6	13.19	13	13.19	13.22	-7	7,734	-0.09%
2023/02/24	5	12.89	119	13.04	12.88	-114	7,540	-1.51%	大賣/鉅額交易
2023/02/23	0	0.00	10	12.92	12.94	-10	7,495	-0.13%
2023/02/22	7.2	12.62	50	12.62	12.62	-42.8	7,556	-0.57%
2023/02/21	3	12.84	5	12.84	12.85	-2	7,642	-0.03%
2023/02/20	5	12.76	3	12.76	12.76	2	7,838	0.03%
2023/02/17	2	12.65	0	0.00	12.66	2	8,164	0.02%
2023/02/16	0	0.00	4	12.70	12.76	-4	8,336	-0.05%
2023/02/15	14	12.79	102	12.76	12.71	-88	8,700	-1.01%	大賣/
2023/02/14	21	12.98	11	12.97	12.96	10	8,642	0.12%
2023/02/13	6	12.94	1	12.90	12.88	5	8,790	0.06%
2023/02/10	5	13.04	0	0.00	13.04	5	8,845	0.06%
2023/02/09	21	13.16	2	13.17	13.12	19	8,862	0.21%
2023/02/08	7	13.15	28	13.11	13.15	-21	8,827	-0.24%
2023/02/07	8	12.69	2	12.70	12.73	6	8,599	0.07%
2023/02/06	7	12.93	1	12.89	12.75	6	8,614	0.07%
2023/02/03	2	12.92	7.7	12.98	13.03	-5.7	8,563	-0.07%
2023/02/02	0	12.98	16	12.96	12.97	-16	8,383	-0.19%
2023/02/01	0	0.00	60	12.61	12.63	-60	8,222	-0.73%
2023/01/31	14.2	12.62	8.1	12.59	12.53	6.1	8,251	0.07%
2023/01/30	2	12.62	44	12.57	12.69	-42	8,280	-0.51%
2023/01/17	0	0.00	16	12.02	12.01	-16	8,047	-0.20%
2023/01/16	0	12.04	15	12.03	12.01	-15	8,081	-0.19%
2023/01/13	0.2	11.94	0	0.00	11.93	0.2	8,041	0.00%
2023/01/12	2	11.98	6	11.94	11.95	-4	8,044	-0.05%
2023/01/11	10	11.91	5	11.97	11.96	5	8,046	0.06%
2023/01/10	6	11.92	22	11.87	11.91	-16	8,064	-0.20%
2023/01/09	25	11.64	4	11.64	11.79	21	8,141	0.26%
2023/01/06	1	11.22	23	11.24	11.38	-22	8,174	-0.27%
2023/01/03	11	11.05	2	11.03	11.07	9	8,802	0.10%
2022/12/30	1	10.91	1	11.01	10.87	0	8,839	0.00%
2022/12/28	16.3	10.87	2	10.86	10.84	14.3	9,114	0.16%
2022/12/27	0	0.00	1	11.16	11.12	-1	9,127	-0.01%
2022/12/26	3	11.04	0	0.00	11.04	3	9,286	0.03%
2022/12/23	4	11.07	0	0.00	11.07	4	9,492	0.04%
2022/12/22	0	11.26	4	11.28	11.24	-4	9,712	-0.04%
2022/12/21	1	11.09	14	11.17	11.10	-13	10,141	-0.13%
2022/12/20	24	11.15	0.4	11.38	11.07	23.6	10,296	0.23%
2022/12/19	0	11.39	0	0.00	11.39	0	10,554	0.00%
2022/12/16	22	11.37	0	0.00	11.47	22	10,804	0.20%
2022/12/15	5	11.65	8	11.68	11.69	-3	10,845	-0.03%
2022/12/14	1	11.78	1	11.73	11.80	0	10,817	0.00%
2022/12/12	1	11.55	0	0.00	11.61	1	10,930	0.01%
2022/12/09	7	11.73	5	11.74	11.73	2	10,987	0.02%
2022/12/08	7	11.51	12	11.48	11.48	-5	11,002	-0.05%
2022/12/07	4	11.67	1	11.63	11.63	3	11,020	0.03%
2022/12/06	13	11.88	4	11.93	11.79	9	10,998	0.08%
2022/12/05	10	12.09	19	12.19	12.09	-9	11,025	-0.08%
2022/12/02	0	0.00	12	12.12	12.10	-12	11,005	-0.11%
2022/12/01	15	12.14	3	12.12	12.10	12	11,107	0.11%
2022/11/30	0	0.00	0.7	11.80	11.82	-0.7	11,119	-0.01%
2022/11/29	1	11.68	3	11.58	11.69	-2	11,198	-0.02%
2022/11/28	21.5	11.71	0	0.00	11.68	21.5	11,245	0.19%
2022/11/25	0	0.00	10	11.91	11.90	-10	11,358	-0.09%
2022/11/24	17	12.00	109	11.92	12.00	-92	11,379	-0.81%	大賣/
2022/11/23	3	11.82	5	11.87	11.79	-2	11,329	-0.02%
2022/11/21	0	0.00	1	11.76	11.75	-1	11,577	-0.01%
2022/11/18	35	11.89	27	12.00	11.82	8	11,577	0.07%
2022/11/17	30	11.84	102	11.83	11.86	-72	11,550	-0.62%	大賣/
2022/11/16	10	11.89	131	11.80	11.83	-121	11,540	-1.05%	大賣/鉅額交易
2022/11/15	103	11.70	22	11.84	11.86	81	11,532	0.70%	大買/
2022/11/14	3	11.45	4	11.44	11.43	-1	11,200	-0.01%
2022/11/11	1	11.32	85	11.31	11.32	-84	11,122	-0.76%
2022/11/10	8	10.68	5	10.63	10.71	3	10,788	0.03%
2022/11/09	5	10.63	60	10.54	10.69	-55	10,760	-0.51%
2022/11/08	2	10.30	0	0.00	10.27	2	10,761	0.02%
2022/11/07	41	10.10	0	0.00	10.25	41	10,723	0.38%
2022/11/03	3	9.89	10	9.85	9.89	-7	10,956	-0.06%
2022/11/02	0	0.00	2	9.95	9.95	-2	11,110	-0.02%
2022/11/01	5	9.90	0	0.00	9.87	5	11,225	0.04%
2022/10/31	0	0.00	2	9.79	9.79	-2	11,359	-0.02%
2022/10/28	4.1	9.61	0	0.00	9.60	4.1	11,447	0.04%
2022/10/27	2	9.69	7	9.67	9.74	-5	11,520	-0.04%
2022/10/25	12	9.56	2	9.52	9.51	10	11,653	0.09%
2022/10/24	6	9.82	11	9.83	9.76	-5	11,630	-0.04%
2022/10/21	3	9.71	4	9.78	9.65	-1	11,696	-0.01%
2022/10/20	32	9.58	10	9.62	9.72	22	11,739	0.19%
2022/10/19	3	9.75	0	0.00	9.74	3	11,758	0.03%
2022/10/18	2	9.79	0	0.00	9.84	2	11,794	0.02%
2022/10/17	12	9.63	2	9.70	9.78	10	11,796	0.08%
2022/10/14	0	9.89	7	9.83	9.90	-7	11,833	-0.06%
2022/10/13	1	9.59	0	0.00	9.41	1	11,844	0.01%
2022/10/12	0.1	9.62	0	0.00	9.59	0.1	11,736	0.00%
2022/10/11	29.5	9.70	0	0.00	9.64	29.5	11,688	0.25%
2022/10/05	3	10.38	2	10.39	10.39	1	11,592	0.01%
2022/10/03	12	9.70	0	0.00	9.74	12	11,469	0.10%
2022/09/30	3	9.76	0	0.00	9.86	3	11,498	0.03%
2022/09/29	14	9.94	0	0.00	9.84	14	11,497	0.12%
2022/09/28	36.5	9.97	5	9.92	9.82	31.5	11,440	0.28%
2022/09/27	5	10.20	40	10.14	10.15	-35	11,298	-0.31%
2022/09/26	35.6	10.24	11	10.22	10.16	24.6	11,501	0.21%
2022/09/23	50.2	10.56	0	0.00	10.52	50.2	11,774	0.43%
2022/09/22	16.5	10.68	0	0.00	10.75	16.5	11,813	0.14%
2022/09/21	23.2	10.86	20	10.87	10.88	3.2	11,888	0.03%
2022/09/20	4.9	10.93	0	0.00	10.96	4.9	11,970	0.04%
2022/09/19	9.3	10.93	0	0.00	10.90	9.3	12,061	0.08%
2022/09/16	18	11.02	0	0.00	10.98	18	12,120	0.15%
2022/09/15	4.4	11.22	0	0.00	11.16	4.4	12,416	0.04%
2022/09/14	24	11.09	20	11.00	11.16	4	12,619	0.03%
2022/09/13	0	11.40	10	11.37	11.37	-10	12,563	-0.08%
2022/09/12	16	11.31	1	11.35	11.29	15	12,599	0.12%
2022/09/07	7.5	10.86	2	10.90	10.87	5.5	12,891	0.04%
2022/09/06	2	11.12	0	0.00	11.06	2	12,792	0.02%
2022/09/05	10.1	11.20	0	0.00	11.13	10.1	12,752	0.08%
2022/09/02	9.1	11.27	0	0.00	11.20	9.1	12,783	0.07%
2022/09/01	13.4	11.37	0	0.00	11.35	13.4	12,682	0.11%
2022/08/31	2	11.48	0.1	11.52	11.63	1.9	12,522	0.01%
2022/08/30	0	11.50	0	0.00	11.50	0	12,554	0.00%
2022/08/29	13.5	11.44	0	0.00	11.44	13.5	12,517	0.11%
2022/08/26	10	11.82	0	0.00	11.81	10	12,373	0.08%
2022/08/25	0.1	11.77	0	0.00	11.76	0.1	12,323	0.00%
2022/08/23	16.3	11.67	0	0.00	11.68	16.3	12,534	0.13%
2022/08/22	14.1	11.87	0	0.00	11.80	14.1	12,566	0.11%
2022/08/19	8	12.13	20	12.14	12.08	-12	12,421	-0.10%
2022/08/18	4.3	11.91	1.7	12.03	12.05	2.6	12,488	0.02%
2022/08/16	7.2	12.11	0	0.00	12.09	7.2	12,542	0.06%
2022/08/15	0.1	12.20	24	12.28	12.33	-23.9	12,553	-0.19%
2022/08/12	0	0.00	4	11.94	12.03	-4	12,504	-0.03%
2022/08/11	3.1	11.85	40	11.83	11.84	-36.9	12,579	-0.29%
2022/08/10	57.7	11.61	0	0.00	11.57	57.7	12,598	0.46%
2022/08/09	6.7	11.85	0	0.00	11.85	6.7	12,495	0.05%
2022/08/08	15	11.94	0	0.00	11.97	15	12,451	0.12%
2022/08/05	1.4	11.89	12	11.84	12.02	-10.6	12,449	-0.09%
2022/08/04	1	11.59	3	11.61	11.61	-2	12,395	-0.02%
2022/08/03	4	11.55	0	0.00	11.59	4	12,357	0.03%
2022/08/02	19.2	11.50	22	11.46	11.50	-2.8	12,427	-0.02%
2022/08/01	1.4	11.70	1	11.74	11.75	0.4	12,472	0.00%
2022/07/29	1	11.76	3	11.89	11.79	-2	12,518	-0.02%
2022/07/28	18	11.76	5	11.90	11.72	13	12,624	0.10%
2022/07/27	3	11.60	0	0.00	11.70	3	12,615	0.02%
2022/07/26	10	11.65	5	11.64	11.64	5	12,634	0.04%
2022/07/22	5.2	12.09	1.7	12.11	12.00	3.5	12,868	0.03%
2022/07/21	2	11.86	16.1	11.97	12.09	-14.1	13,236	-0.11%
2022/07/20	10.1	11.78	24	11.78	11.71	-13.9	13,413	-0.10%
2022/07/19	0.1	11.48	0	0.00	11.48	0.1	13,834	0.00%
2022/07/18	2	11.51	2	11.49	11.51	0	14,118	0.00%
2022/07/15	2	11.06	0	0.00	11.28	2	14,099	0.01%
2022/07/14	0	11.08	10	11.01	11.08	-10	14,008	-0.07%
2022/07/13	1.1	10.94	0	0.00	10.93	1.1	14,072	0.01%
2022/07/12	12	10.71	1	10.72	10.71	11	14,182	0.08%
2022/07/11	7	11.17	7	11.11	11.09	0	14,701	0.00%
2022/07/08	12	11.25	4	11.22	11.22	8	14,807	0.05%
2022/07/07	0	0.00	1	10.85	11.02	-1	14,886	-0.01%
2022/07/06	2.5	10.85	6	10.86	10.60	-3.5	15,120	-0.02%
2022/07/05	14	10.92	5	11.13	10.90	9	16,107	0.06%
2022/07/04	8	10.96	0	0.00	10.87	8	16,716	0.05%
2022/07/01	16.3	11.09	1	11.42	10.95	15.3	17,261	0.09%
2022/06/30	9.1	11.50	0	0.00	11.49	9.1	17,251	0.05%
2022/06/29	7	11.83	15	11.89	11.87	-8	17,355	-0.05%
2022/06/28	7.2	12.11	0	0.00	12.03	7.2	17,274	0.04%
2022/06/27	15	12.29	2	12.27	12.28	13	17,277	0.08%
2022/06/24	3	11.96	8	12.07	11.96	-5	17,328	-0.03%
2022/06/23	12	12.07	13	12.10	12.04	-1	17,478	-0.01%
2022/06/22	26.2	12.46	12	12.41	12.35	14.2	17,201	0.08%
2022/06/21	0	0.00	8	12.65	12.84	-8	17,092	-0.05%
2022/06/20	10	12.60	0	0.00	12.57	10	17,191	0.06%
2022/06/17	24	12.73	0	0.00	12.73	24	17,181	0.14%
2022/06/16	21	13.09	20	13.43	13.03	1	16,988	0.01%
2022/06/15	1	13.27	10	13.28	13.18	-9	17,011	-0.05%
2022/06/14	23	13.14	0	0.00	13.27	23	17,317	0.13%
2022/06/13	19	13.39	0	0.00	13.33	19	17,764	0.11%
2022/06/10	1	13.80	0	0.00	13.82	1	18,429	0.01%
2022/06/09	1	13.90	2	13.93	13.91	-1	18,736	-0.01%
2022/06/08	0	0.00	40	13.98	13.92	-40	19,010	-0.21%
2022/06/07	1	13.77	1	13.76	13.75	0	19,099	0.00%
2022/06/06	1	13.90	15	13.86	13.90	-14	19,319	-0.07%
2022/06/02	1.1	13.80	10	13.85	13.80	-8.9	20,182	-0.04%
2022/06/01	1	13.98	20	13.96	13.91	-19	20,774	-0.09%
2022/05/31	1	13.84	22	13.82	13.87	-21	20,876	-0.10%
2022/05/30	0	0.00	21.1	13.63	13.68	-21.1	20,741	-0.10%
2022/05/27	6	13.26	5	13.26	13.32	1	20,741	0.00%
2022/05/26	5.5	13.04	0	0.00	13.01	5.5	20,820	0.03%
2022/05/25	11	13.17	13	13.20	13.21	-2	21,005	-0.01%
2022/05/24	13	13.17	1	13.12	13.07	12	21,577	0.06%
2022/05/23	0	0.00	12	13.53	13.40	-12	21,821	-0.05%
2022/05/20	2	13.39	34	13.48	13.49	-32	22,253	-0.14%
2022/05/19	15	13.24	16.6	13.25	13.39	-1.6	22,425	-0.01%
2022/05/18	5	13.54	10	13.52	13.52	-5	22,442	-0.02%
2022/05/17	16	13.39	65	13.39	13.42	-49	22,446	-0.22%
2022/05/16	34	13.18	52	13.39	13.16	-18	22,466	-0.08%
2022/05/13	5	13.09	46	13.07	13.08	-41	22,544	-0.18%
2022/05/12	1.1	12.84	19	12.93	12.83	-17.9	22,852	-0.08%
2022/05/11	0.1	12.95	0	0.00	13.03	0.1	22,873	0.00%
2022/05/10	1	12.69	3	12.69	12.97	-2	22,984	-0.01%
2022/05/09	15.2	12.88	20	12.90	12.85	-4.8	22,912	-0.02%
2022/05/06	15	13.01	0	0.00	13.10	15	22,800	0.07%
2022/05/05	8	13.42	25	13.44	13.43	-17	22,900	-0.07%
2022/05/04	2	13.18	1	13.19	13.16	1	22,825	0.00%
2022/05/03	9	13.11	0	0.00	13.12	9	22,878	0.04%
2022/04/29	2	13.18	21	13.33	13.16	-19	22,875	-0.08%
2022/04/28	23	12.94	37	12.98	12.99	-14	22,935	-0.06%
2022/04/27	44.1	12.50	34	12.50	12.65	10.1	22,751	0.04%
2022/04/26	39.3	12.95	4	13.11	12.91	35.3	22,343	0.16%
2022/04/25	101.4	13.06	0	0.00	13.07	101.4	22,111	0.46%	大買/鉅額交易
2022/04/22	73.2	13.46	0	0.00	13.46	73.2	21,649	0.34%
2022/04/21	0	0.00	10	13.77	13.72	-10	21,539	-0.05%
2022/04/20	3	13.66	0	0.00	13.66	3	21,547	0.01%
2022/04/19	23	13.66	1	13.71	13.57	22	21,535	0.10%
2022/04/18	12.2	13.45	18	13.45	13.50	-5.8	21,555	-0.03%
2022/04/15	47	13.57	0	0.00	13.50	47	21,461	0.22%
2022/04/14	5	13.92	4	13.94	13.91	1	21,059	0.00%
2022/04/13	13.2	13.89	13	13.81	13.96	0.2	21,115	0.00%
2022/04/12	41.8	13.56	0	0.00	13.60	41.8	20,957	0.20%
2022/04/11	176.1	13.80	39	13.81	13.64	137.1	20,651	0.66%	大買/鉅額交易
2022/04/08	50.8	14.06	0	0.00	14.11	50.8	19,662	0.26%
2022/04/07	120.7	14.23	1	14.29	14.18	119.7	18,838	0.64%	大買/鉅額交易
2022/04/06	64.4	14.41	30.2	14.41	14.43	34.2	18,079	0.19%
2022/04/01	17	14.68	1	14.69	14.72	16	17,614	0.09%
2022/03/31	5	14.94	0	0.00	14.91	5	17,376	0.03%
2022/03/30	6	15.03	3	15.02	15.00	3	17,464	0.02%
2022/03/29	8.5	14.86	1	14.93	14.87	7.5	17,451	0.04%
2022/03/28	17	14.84	0	0.00	14.93	17	17,299	0.10%
2022/03/25	9	15.10	0	0.00	15.11	9	17,042	0.05%
2022/03/24	1	15.06	3	15.05	15.12	-2	16,993	-0.01%
2022/03/23	5.2	15.23	6	15.24	15.20	-0.8	16,854	-0.01%
2022/03/22	2.2	15.07	1	15.05	15.08	1.2	16,818	0.01%
2022/03/21	8.4	15.10	0	0.00	15.08	8.4	16,710	0.05%
2022/03/18	1.5	14.92	0	0.00	14.96	1.5	16,679	0.01%
2022/03/17	4	14.84	25	14.84	14.98	-21	16,542	-0.13%
2022/03/16	51.2	14.22	1	14.20	14.28	50.2	16,236	0.31%
2022/03/15	94.3	14.39	17	14.37	14.35	77.3	15,783	0.49%
2022/03/14	41	14.88	2	14.81	14.80	39	15,084	0.26%
2022/03/11	29	15.04	1	15.10	14.95	28	14,864	0.19%
2022/03/10	18	15.19	6	15.13	15.19	12	14,628	0.08%
2022/03/09	24.7	14.72	10	14.71	14.72	14.7	14,500	0.10%
2022/03/08	90.4	14.64	5	14.59	14.52	85.4	14,402	0.59%
2022/03/07	44.1	15.05	2	15.08	15.05	42.1	13,589	0.31%
2022/03/04	28.4	15.62	1	15.64	15.56	27.4	13,087	0.21%
2022/03/03	7	15.86	2	15.91	15.87	5	12,940	0.04%
2022/03/02	11	15.73	0	0.00	15.77	11	13,057	0.08%
2022/03/01	23	15.79	12	15.85	15.90	11	13,015	0.08%
2022/02/25	34	15.49	2	15.43	15.48	32	13,001	0.25%
2022/02/24	60	15.59	2	15.54	15.41	58	12,895	0.45%
2022/02/23	60	15.81	1	15.88	15.87	59	12,358	0.48%
2022/02/22	73	15.96	2	16.01	15.92	71	12,118	0.59%
2022/02/21	54.1	16.37	1	16.41	16.41	53.1	11,808	0.45%
2022/02/18	39.2	16.38	1	16.39	16.44	38.2	11,620	0.33%
2022/02/17	24	16.48	0	0.00	16.49	24	11,580	0.21%
2022/02/16	1	16.52	4	16.57	16.50	-3	11,688	-0.03%
2022/02/15	25	16.33	1	16.25	16.25	24	11,738	0.20%
2022/02/14	83.8	16.28	1	16.24	16.25	82.8	11,608	0.71%
2022/02/11	22.1	16.70	0	0.00	16.72	22.1	11,287	0.20%
2022/02/10	12	16.65	5	16.65	16.74	7	11,433	0.06%
2022/02/09	1.1	16.35	2	16.34	16.47	-0.9	11,420	-0.01%
2022/02/08	6	16.26	2	16.34	16.23	4	11,550	0.03%
2022/02/07	32	16.25	1	16.32	16.16	31	11,518	0.27%
2022/01/26	5	16.34	0	0.00	16.28	5	11,290	0.04%
2022/01/25	53	16.45	0	0.00	16.40	53	11,316	0.47%
2022/01/24	36.1	16.49	0	0.00	16.63	36.1	11,211	0.32%
2022/01/21	18.1	16.54	10	16.52	16.53	8.1	11,180	0.07%
2022/01/20	6	16.79	1	16.78	16.83	5	10,986	0.05%
2022/01/19	17.1	16.88	51	16.87	16.84	-33.9	11,116	-0.30%
2022/01/18	3	17.12	22	17.18	17.03	-19	11,202	-0.17%
2022/01/17	33	17.00	1	16.90	17.09	32	11,150	0.29%
2022/01/14	23	16.74	3	16.73	16.80	20	11,145	0.18%
2022/01/13	11	16.89	0	0.00	16.93	11	11,029	0.10%
2022/01/12	1	16.83	0	0.00	16.87	1	11,038	0.01%
2022/01/11	8.3	16.77	6	16.85	16.81	2.3	11,117	0.02%
2022/01/10	13.3	16.86	0	0.00	16.94	13.3	11,057	0.12%
2022/01/07	35	17.04	0	0.00	16.97	35	11,068	0.32%
2022/01/06	28.1	17.27	14	17.32	17.20	14.1	11,105	0.13%
2022/01/05	0.1	17.54	3	17.55	17.53	-2.9	11,272	-0.03%
2022/01/04	22	17.58	3	17.54	17.54	19	11,364	0.17%
2022/01/03	2.5	17.57	2	17.88	17.50	0.5	11,333	0.00%
2021/12/30	0	0.00	14	17.64	17.70	-14	11,290	-0.12%
2021/12/29	0	0.00	10	17.63	17.64	-10	11,448	-0.09%
2021/12/28	3	17.48	6	17.53	17.52	-3	11,659	-0.03%
2021/12/27	0	0.00	37	17.37	17.36	-37	11,708	-0.32%
2021/12/24	20	17.18	22.1	17.20	17.15	-2.1	11,825	-0.02%
2021/12/23	2	17.04	4	17.06	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	9	16.94	16.96	-9	11,885	-0.08%
2021/12/21	0.1	16.87	7	16.77	16.88	-6.9	11,871	-0.06%
2021/12/20	10	16.70	0	0.00	16.63	10	11,845	0.08%
2021/12/17	1	16.86	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	14	16.89	16.94	-14	11,789	-0.12%
2021/12/15	1	16.56	0	0.00	16.60	1	11,879	0.01%
2021/12/14	7	16.59	0	0.00	16.56	7	11,888	0.06%
2021/12/13	0	16.80	1	16.85	16.79	-1	11,835	-0.01%
2021/12/10	10	16.76	0	0.00	16.78	10	11,902	0.08%
2021/12/09	7.3	16.86	0	0.00	16.88	7.3	11,862	0.06%
2021/12/08	0.5	17.00	8	17.09	16.98	-7.5	11,826	-0.06%
2021/12/07	5	16.74	1	16.90	16.85	4	11,871	0.03%
2021/12/06	15	16.86	0	0.00	16.95	15	11,816	0.13%
2021/12/03	1	17.00	30	17.02	17.00	-29	11,928	-0.24%
2021/12/02	4	16.99	0	0.00	16.96	4	11,964	0.03%
2021/12/01	11.1	16.84	2	16.65	16.85	9.1	11,987	0.08%
2021/11/30	2	16.48	5	16.68	16.49	-3	12,059	-0.02%
2021/11/29	2	16.44	1	16.09	16.37	1	12,158	0.01%
2021/11/26	7.3	16.28	2.3	16.46	16.24	5	12,412	0.04%
2021/11/25	3	16.60	1	16.63	16.57	2	12,319	0.02%
2021/11/24	6.1	16.72	10	16.75	16.65	-3.9	12,354	-0.03%
2021/11/23	8	16.88	1	16.84	16.79	7	12,294	0.06%
2021/11/22	7	17.14	0	0.00	17.12	7	12,243	0.06%
2021/11/19	1	17.20	1.3	17.11	17.12	-0.3	12,261	0.00%
2021/11/18	5	16.91	36	17.03	17.04	-31	12,208	-0.25%
2021/11/17	1	16.87	3	16.80	16.83	-2	12,150	-0.02%
2021/11/16	63	16.80	2	16.71	16.76	61	12,213	0.50%
2021/11/15	13	16.93	10	16.93	16.97	3	12,474	0.02%
2021/11/12	3	16.67	0	0.00	16.65	3	12,469	0.02%
2021/11/11	1	16.46	0	0.00	16.44	1	12,686	0.01%
2021/11/10	3	16.51	0	0.00	16.54	3	12,781	0.02%
2021/11/09	1	16.65	2	16.64	16.61	-1	12,893	-0.01%
2021/11/08	3	16.37	7	16.38	16.39	-4	12,689	-0.03%
2021/11/05	3	16.11	97	16.06	16.17	-94	12,638	-0.74%
2021/11/04	4	15.93	1	15.91	15.88	3	12,464	0.02%
2021/11/03	0	0.00	31	15.97	15.94	-31	12,482	-0.25%
2021/11/02	0	0.00	27	15.97	15.86	-27	12,577	-0.21%
2021/10/29	1	15.79	32	15.77	15.75	-31	12,550	-0.25%
2021/10/28	6	15.88	2	15.94	15.87	4	12,583	0.03%
2021/10/27	1	15.81	16	15.83	15.94	-15	12,640	-0.12%
2021/10/26	0	0.00	30	15.80	15.74	-30	12,552	-0.24%
2021/10/25	1	15.49	5	15.63	15.60	-4	12,474	-0.03%
2021/10/22	0	0.00	28	15.48	15.55	-28	12,618	-0.22%
2021/10/21	1.2	15.42	4	15.57	15.42	-2.8	12,609	-0.02%
2021/10/19	0.1	15.36	3	15.40	15.41	-2.9	12,443	-0.02%
2021/10/18	4	15.17	0	0.00	15.17	4	12,381	0.03%
2021/10/15	1	15.09	5	15.10	15.18	-4	12,339	-0.03%
2021/10/14	17.3	14.83	5	14.76	14.82	12.3	12,328	0.10%
2021/10/13	70.1	14.90	0	0.00	14.86	70.1	12,134	0.58%
2021/10/12	12.1	15.09	0	0.00	15.11	12.1	11,802	0.10%
2021/10/08	0	0.00	20	15.39	15.35	-20	11,729	-0.17%
2021/10/07	5	15.38	5	15.40	15.45	0	11,722	0.00%
2021/10/06	44	15.00	0	0.00	15.00	44	11,824	0.37%
2021/10/05	25.1	14.88	4	14.98	15.11	21.1	11,853	0.18%
2021/10/04	8.1	15.19	21	15.32	15.11	-12.9	11,612	-0.11%
2021/10/01	46	15.36	2	15.41	15.28	44	11,475	0.38%
2021/09/30	5	15.45	0	0.00	15.65	5	11,252	0.04%
2021/09/29	49	15.64	0	0.00	15.58	49	11,279	0.43%
2021/09/28	0	0.00	4	16.10	16.06	-4	11,274	-0.04%
2021/09/27	1	16.13	7	16.11	16.17	-6	11,315	-0.05%
2021/09/24	0	0.00	4	16.08	16.07	-4	11,372	-0.04%
2021/09/23	2	15.94	2.1	15.93	15.92	-0.1	11,610	0.00%
2021/09/22	17.1	15.74	0	0.00	15.74	17.1	11,672	0.15%
2021/09/17	20.5	16.18	0	0.00	16.12	20.5	11,526	0.18%
2021/09/16	3	16.03	0	0.00	16.05	3	11,640	0.03%
2021/09/15	1.1	16.17	1	16.13	16.13	0.1	11,660	0.00%
2021/09/14	0	0.00	3	16.35	16.33	-3	11,841	-0.03%
2021/09/13	1	16.27	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	12	16.29	16.45	-12	12,860	-0.09%
2021/09/09	5	16.02	100	15.96	16.05	-95	12,836	-0.74%
2021/09/08	9	15.98	7	16.07	15.96	2	12,914	0.02%
2021/09/07	1	16.13	24	16.11	16.20	-23	12,893	-0.18%
2021/09/06	3	16.40	14	16.45	16.35	-11	13,022	-0.08%
2021/09/03	1	16.39	3	16.40	16.42	-2	13,041	-0.02%
2021/09/02	4	16.33	56	16.23	16.20	-52	13,180	-0.39%
2021/09/01	1	16.29	69	16.21	16.29	-68	13,178	-0.52%
2021/08/31	1	15.80	7	15.79	15.90	-6	12,847	-0.05%
2021/08/30	0	0.00	26	15.75	15.85	-26	13,226	-0.20%
2021/08/27	0	0.00	3	15.57	15.59	-3	13,342	-0.02%
2021/08/26	1	15.50	1	15.44	15.47	0	13,507	0.00%
2021/08/25	1.5	15.49	65	15.54	15.49	-63.5	14,143	-0.45%
2021/08/24	4	15.27	22	15.33	15.28	-18	14,785	-0.12%
2021/08/23	1	15.10	41	15.28	15.29	-40	15,334	-0.26%
2021/08/20	27	14.84	1	14.78	14.80	26	17,397	0.15%
2021/08/19	81	14.93	1	14.97	14.87	80	17,444	0.46%
2021/08/18	39	14.94	3	15.04	15.24	36	17,281	0.21%
2021/08/17	55	15.17	0	0.00	15.11	55	17,250	0.32%
2021/08/16	39	15.55	0	0.00	15.52	39	17,043	0.23%
2021/08/13	48	15.72	0.1	15.79	15.61	47.9	17,088	0.28%
2021/08/12	3	15.99	0	0.00	15.93	3	17,080	0.02%
2021/08/11	12	15.96	2	16.08	15.98	10	17,236	0.06%
2021/08/10	5.1	16.08	2	16.15	16.15	3.1	17,321	0.02%
2021/08/09	2	16.27	0	0.00	16.28	2	17,491	0.01%
2021/08/06	4	16.48	2	16.48	16.47	2	17,658	0.01%
2021/08/05	8	16.63	1	16.55	16.64	7	17,797	0.04%
2021/08/04	1	16.33	9	16.41	16.42	-8	17,951	-0.04%
2021/08/02	1	16.00	6	16.01	16.03	-5	18,287	-0.03%
2021/07/30	0	0.00	7	15.93	15.83	-7	18,445	-0.04%
2021/07/29	1	15.68	7	15.72	15.82	-6	18,664	-0.03%
2021/07/28	29	15.49	3	15.44	15.48	26	18,911	0.14%
2021/07/27	1.6	15.92	0	0.00	15.86	1.6	18,933	0.01%
2021/07/26	0.4	15.89	1	15.85	15.83	-0.6	19,170	0.00%
2021/07/23	13	15.87	0	0.00	15.81	13	19,541	0.07%
2021/07/21	0	0.00	2	15.73	15.63	-2	20,160	-0.01%
2021/07/20	0	0.00	7	15.68	15.66	-7	20,491	-0.03%
2021/07/19	0	0.00	3	15.82	15.85	-3	20,758	-0.01%
2021/07/16	2	15.99	12	15.99	15.99	-10	21,110	-0.05%
2021/07/15	0	0.00	1	16.09	16.13	-1	21,468	0.00%
2021/07/14	7	15.96	3	15.93	15.98	4	21,812	0.02%
2021/07/13	21.1	16.01	16	16.03	15.92	5.1	22,240	0.02%
2021/07/12	0	0.00	30	15.78	15.78	-30	22,373	-0.13%
2021/07/09	14	15.53	25	15.55	15.50	-11	22,502	-0.05%
2021/07/08	1	15.65	1	15.69	15.65	0	22,933	0.00%
2021/07/07	0	0.00	41	15.68	15.65	-41	23,549	-0.17%
2021/07/06	3	15.69	2	15.71	15.66	1	24,183	0.00%
2021/07/05	4	15.65	36.1	15.69	15.73	-32.1	24,768	-0.13%
2021/07/02	2	15.42	32	15.51	15.51	-30	24,905	-0.12%
2021/07/01	38	15.57	1	15.50	15.44	37	25,635	0.14%
2021/06/30	0	0.00	34	15.56	15.55	-34	26,394	-0.13%
2021/06/29	6	15.47	2	15.44	15.42	4	26,753	0.01%
2021/06/28	4	15.39	2	15.41	15.39	2	27,575	0.01%
2021/06/25	9	15.49	11	15.53	15.45	-2	28,611	-0.01%
2021/06/24	11	15.43	77	15.39	15.41	-66	29,498	-0.22%
2021/06/23	6	15.16	66	15.34	15.39	-60	30,651	-0.20%
2021/06/22	131	15.22	0	0.00	15.18	131	31,394	0.42%	大買/鉅額交易
2021/06/21	92.1	15.34	92	15.32	15.29	0.1	31,323	0.00%
2021/06/18	1	15.62	121	15.68	15.63	-120	30,761	-0.39%	大賣/鉅額交易
2021/06/17	6	15.51	5	15.55	15.62	1	32,091	0.00%
2021/06/16	235	15.57	128	15.67	15.56	107	33,695	0.32%	大買/大賣/鉅額交易
2021/06/15	11	15.66	28	15.67	15.66	-17	35,459	-0.05%
2021/06/11	30	15.55	2	15.53	15.50	28	37,070	0.08%
2021/06/09	50	15.26	11.1	15.31	15.26	38.9	41,058	0.09%
2021/06/08	11	15.36	11	15.38	15.35	0	43,942	0.00%
2021/06/07	59	15.31	10	15.38	15.37	49	49,106	0.10%
2021/06/04	40	15.36	2	15.37	15.39	38	51,856	0.07%
2021/06/03	9	15.44	24	15.42	15.49	-15	58,402	-0.03%
2021/06/02	134.3	15.44	2	15.49	15.35	132.3	68,698	0.19%	大買/鉅額交易
2021/06/01	168	15.63	37	15.68	15.53	131	75,622	0.17%	大買/鉅額交易
2021/05/31	103	15.42	28	15.45	15.50	75	88,950	0.08%	大買/
2021/05/28	168.2	15.36	76	15.46	15.30	92.2	136,127	0.07%	大買/