國泰智能電動車 (00893)-元大-桃園券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市0.00%
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.2	25.32	0	0.00	25.29	1.2	3,387	0.03%
2024/12/19	3.2	25.77	1	25.83	25.84	2.2	3,373	0.06%
2024/12/18	0.5	26.52	0	0.00	26.57	0.5	3,452	0.01%
2024/12/17	0	0.00	1	26.56	26.53	-1	3,529	-0.03%
2024/12/13	0	0.00	1	25.96	25.95	-1	3,502	-0.03%
2024/12/12	0	0.00	11	26.16	26.19	-11	3,541	-0.31%
2024/12/11	0	0.00	0.5	25.50	25.51	-0.5	3,530	-0.01%
2024/12/10	0.2	25.60	1	25.62	25.55	-0.8	3,527	-0.02%
2024/12/09	5	25.73	0	0.00	25.73	5	3,528	0.14%
2024/12/04	0.1	24.95	1	24.95	24.99	-0.9	3,419	-0.03%
2024/12/02	0	0.00	1	24.58	24.73	-1	3,469	-0.03%
2024/11/29	0	0.00	11	24.32	24.33	-11	3,482	-0.32%
2024/11/28	0.1	24.24	0	0.00	24.23	0.1	3,525	0.00%
2024/11/27	0.1	24.43	0	0.00	24.38	0.1	3,568	0.00%
2024/11/26	0.5	24.61	0	0.00	24.59	0.5	3,569	0.01%
2024/11/20	0	0.00	0	24.76	24.78	0	3,662	0.00%
2024/11/15	0.1	24.22	0	0.00	24.23	0.1	3,639	0.00%
2024/11/14	11	24.79	2	24.80	24.79	9	3,673	0.24%
2024/11/13	3.1	24.75	0	0.00	24.76	3.1	3,656	0.09%
2024/11/11	0	0.00	5	24.87	25.02	-5	3,519	-0.14%
2024/11/08	0	0.00	23	24.45	24.45	-23	3,400	-0.68%
2024/11/07	2	23.95	0	0.00	24.04	2	3,356	0.06%
2024/11/06	0	0.00	0	23.42	23.47	0	3,387	0.00%
2024/11/05	0.2	22.84	6	22.91	22.90	-5.8	3,453	-0.17%
2024/11/01	1.3	22.97	0	0.00	22.91	1.3	3,869	0.03%
2024/10/30	0.3	24.00	0	0.00	23.87	0.3	3,962	0.01%
2024/10/28	0	0.00	1	24.17	24.20	-1	3,972	-0.03%
2024/10/24	0.1	23.33	1	23.40	23.31	-0.9	3,855	-0.02%
2024/10/23	0.1	23.06	0	0.00	23.05	0.1	3,855	0.00%
2024/10/22	0.1	23.10	1	23.03	23.01	-0.9	3,873	-0.02%
2024/10/21	10.3	23.02	3.3	23.04	22.92	7	3,952	0.18%
2024/10/18	0.2	22.85	0	0.00	22.92	0.2	4,002	0.01%
2024/10/17	0.4	22.87	0	0.00	22.79	0.4	4,011	0.01%
2024/10/16	1.2	22.71	0	0.00	22.73	1.2	4,004	0.03%
2024/10/15	3	23.30	0	0.00	23.25	3	4,003	0.07%
2024/10/14	0.2	23.19	0	0.00	23.23	0.2	4,201	0.01%
2024/10/11	4.1	23.62	0	0.00	23.46	4.1	4,360	0.09%
2024/10/09	5	23.66	0.1	23.70	23.80	4.9	4,308	0.11%
2024/10/08	5	23.70	1	23.71	23.62	4	4,315	0.09%
2024/10/07	1	23.62	1	23.86	23.81	0	4,279	0.00%
2024/10/04	4	23.17	2	23.05	23.17	2	4,215	0.05%
2024/10/01	3.1	23.35	0	0.00	23.29	3.1	4,326	0.07%
2024/09/30	0	0.00	2	23.14	23.17	-2	4,480	-0.04%
2024/09/27	0.3	22.91	1	23.01	23.02	-0.7	4,684	-0.01%
2024/09/26	1	22.72	2.2	22.86	22.71	-1.2	4,774	-0.03%
2024/09/24	4	22.10	0	0.00	22.11	4	4,945	0.08%
2024/09/23	0.2	21.94	0	0.00	21.96	0.2	5,023	0.00%
2024/09/19	5	21.38	0	0.00	21.48	5	5,253	0.10%
2024/09/18	0.1	21.31	0	0.00	21.29	0.1	5,221	0.00%
2024/09/16	11	21.49	0	0.00	21.39	11	5,278	0.21%
2024/09/13	3	21.42	0	0.00	21.40	3	5,292	0.06%
2024/09/12	0	0.00	6	21.29	21.37	-6	5,266	-0.11%
2024/09/10	1	20.42	1	20.40	20.39	0	5,277	0.00%
2024/09/09	2	20.14	1.1	20.19	20.17	0.9	5,254	0.02%
2024/09/06	1	20.68	0	0.00	20.67	1	5,548	0.02%
2024/09/05	1.1	20.65	2.8	20.68	20.60	-1.7	5,610	-0.03%
2024/09/04	4.5	20.40	10	20.42	20.40	-5.5	5,634	-0.10%
2024/09/03	1	21.52	0	0.00	21.53	1	5,643	0.02%
2024/08/30	1	21.24	0	0.00	21.24	1	5,761	0.02%
2024/08/29	3.1	20.80	1	20.85	20.90	2.1	5,785	0.04%
2024/08/22	0	0.00	0.1	21.84	21.86	-0.1	6,048	0.00%
2024/08/21	1	21.61	2.8	21.61	21.67	-1.8	6,075	-0.03%
2024/08/20	0.2	21.69	1	21.73	21.80	-0.8	6,150	-0.01%
2024/08/16	0	0.00	1	21.40	21.45	-1	6,256	-0.02%
2024/08/15	1	20.71	0	0.00	20.67	1	6,243	0.02%
2024/08/14	0.1	20.74	0	0.00	20.72	0.1	6,298	0.00%
2024/08/13	1.1	20.11	2.1	20.11	20.11	-1	6,324	-0.02%
2024/08/12	0.5	20.01	0	0.00	20.02	0.5	6,389	0.01%
2024/08/09	1.6	20.01	28	19.99	19.93	-26.4	6,436	-0.41%
2024/08/08	19.2	19.42	0	0.00	19.37	19.2	6,484	0.30%
2024/08/07	2.1	19.89	2	20.01	20.05	0.1	6,426	0.00%
2024/08/06	0.5	20.30	7	20.21	20.20	-6.5	6,300	-0.10%
2024/08/05	4.1	19.63	27	19.50	19.33	-22.9	6,083	-0.38%
2024/08/02	8	20.99	0	0.00	20.84	8	5,872	0.14%
2024/08/01	0.5	22.24	7	22.23	22.25	-6.5	5,800	-0.11%
2024/07/31	0.4	21.49	0	0.00	21.62	0.4	5,837	0.01%
2024/07/30	0.5	21.59	0	0.00	21.59	0.5	5,740	0.01%
2024/07/29	0.5	21.70	0	0.00	21.68	0.5	5,802	0.01%
2024/07/26	3.7	21.49	0.5	21.59	21.56	3.2	5,924	0.05%
2024/07/23	0	0.00	0.3	23.26	23.25	-0.3	5,905	0.00%
2024/07/22	39	22.76	1.1	22.69	22.78	37.9	5,962	0.63%
2024/07/19	0.3	23.24	4.6	23.25	23.24	-4.3	5,924	-0.07%
2024/07/18	10.1	23.27	0	0.00	23.30	10.1	5,935	0.17%
2024/07/17	3.4	24.15	0	0.00	24.11	3.4	5,919	0.06%
2024/07/16	3	24.26	1	24.27	24.27	2	5,974	0.03%
2024/07/15	0	0.00	2	24.36	24.41	-2	6,112	-0.03%
2024/07/12	4.7	23.73	0.1	23.78	23.62	4.6	5,925	0.08%
2024/07/11	3	24.58	0.6	24.57	24.58	2.4	5,765	0.04%
2024/07/10	1	24.12	15	24.11	24.11	-14	5,797	-0.24%
2024/07/09	0	0.00	60	23.83	23.84	-60	5,833	-1.03%
2024/07/08	0	0.00	31	23.44	23.42	-31	5,870	-0.53%
2024/07/05	1	23.35	20	23.32	23.40	-19	5,864	-0.32%
2024/07/04	1	23.35	0.1	23.30	23.35	0.9	5,773	0.02%
2024/07/03	0	0.00	4	22.72	22.77	-4	5,618	-0.07%
2024/06/27	2.1	21.94	0	0.00	21.93	2.1	5,235	0.04%
2024/06/26	0	22.11	15	22.07	22.14	-15	5,157	-0.29%
2024/06/25	9.1	21.48	0	0.00	21.51	9.1	5,027	0.18%
2024/06/24	0.3	21.91	5	21.77	21.78	-4.8	4,824	-0.10%
2024/06/21	10.2	22.04	3	22.00	22.00	7.2	4,830	0.15%
2024/06/20	0	0.00	1	22.41	22.40	-1	4,779	-0.02%
2024/06/18	1	22.17	0	0.00	22.16	1	4,868	0.02%
2024/06/17	2	21.96	0	0.00	22.05	2	4,905	0.04%
2024/06/13	0	0.00	8.1	21.99	22.20	-8.1	4,888	-0.17%
2024/06/11	0.3	21.73	0	0.00	21.69	0.3	4,666	0.01%
2024/06/07	9	21.86	0	0.00	21.83	9	4,771	0.19%
2024/06/06	0	0.00	5	22.00	21.99	-5	4,829	-0.10%
2024/06/04	1	21.65	0.1	21.59	21.59	0.9	5,107	0.02%
2024/06/03	0	0.00	8	21.63	21.65	-8	5,193	-0.15%
2024/05/31	5	21.47	3	21.51	21.53	2	5,232	0.04%
2024/05/30	4	21.47	0	0.00	21.46	4	5,354	0.07%
2024/05/29	6	21.50	12.1	21.70	21.75	-6.1	5,459	-0.11%
2024/05/28	0	0.00	10	21.44	21.49	-10	5,719	-0.17%
2024/05/27	0	0.00	4.1	21.24	21.28	-4.1	6,144	-0.07%
2024/05/24	8	21.03	0	0.00	20.95	8	6,231	0.13%
2024/05/23	0	0.00	2	21.20	21.23	-2	6,231	-0.03%
2024/05/21	0	0.00	1	20.85	20.85	-1	6,656	-0.02%
2024/05/20	4	20.75	6	20.82	20.85	-2	6,724	-0.03%
2024/05/16	0	0.00	3.3	20.76	20.77	-3.3	6,772	-0.05%
2024/05/15	0	20.58	1	20.59	20.55	-1	7,125	-0.01%
2024/05/14	0	20.35	10	20.39	20.38	-10	7,639	-0.13%
2024/05/13	0	20.33	0.8	20.36	20.36	-0.8	8,015	-0.01%
2024/05/10	1	20.40	0.2	20.44	20.38	0.8	8,227	0.01%
2024/05/08	0	20.56	3	20.64	20.52	-3	8,403	-0.04%
2024/05/07	0	20.57	11	20.66	20.67	-11	8,502	-0.13%
2024/05/06	0	0.00	33	20.31	20.32	-33	8,517	-0.39%
2024/05/03	10	20.12	0	0.00	20.06	10	8,535	0.12%
2024/05/02	11	19.92	0	0.00	20.00	11	8,619	0.13%
2024/04/30	1	20.73	5	20.75	20.70	-4	8,578	-0.05%
2024/04/29	0	0.00	4	20.26	20.25	-4	8,600	-0.05%
2024/04/26	2	19.86	4	19.82	19.83	-2	8,716	-0.02%
2024/04/25	2.1	19.20	3	19.20	19.16	-1	8,749	-0.01%
2024/04/24	0	0.00	23	19.47	19.55	-23	8,761	-0.26%
2024/04/23	0.6	18.75	11	18.72	18.72	-10.4	8,830	-0.12%
2024/04/22	3.5	18.57	0	0.00	18.60	3.5	8,831	0.04%
2024/04/19	2.5	19.05	1	19.06	19.05	1.5	8,818	0.02%
2024/04/18	6.5	19.36	0	0.00	19.36	6.5	8,707	0.07%
2024/04/17	0.5	19.81	0	0.00	19.79	0.5	8,808	0.01%
2024/04/16	2.5	19.70	5	19.72	19.70	-2.5	8,831	-0.03%
2024/04/15	25	20.01	3	20.07	20.07	22	8,840	0.25%
2024/04/11	3	20.14	0	0.00	20.25	3	8,720	0.03%
2024/04/10	0	0.00	1	20.25	20.28	-1	8,748	-0.01%
2024/04/09	0	0.00	5	20.30	20.32	-5	8,756	-0.06%
2024/04/03	12	20.38	0	0.00	20.37	12	8,846	0.14%
2024/04/02	0	0.00	5	20.73	20.70	-5	8,921	-0.06%
2024/04/01	0	0.00	11	20.69	20.69	-11	8,954	-0.12%
2024/03/29	2	20.53	2	20.55	20.53	0	8,909	0.00%
2024/03/26	0	0.00	12	20.77	20.80	-12	9,090	-0.13%
2024/03/25	0	0.00	2	20.83	20.72	-2	9,185	-0.02%
2024/03/22	0	0.00	2	20.73	20.79	-2	9,276	-0.02%
2024/03/21	0	0.00	51.1	20.79	20.81	-51.1	9,324	-0.55%
2024/03/20	1.2	20.32	10	20.32	20.40	-8.8	9,481	-0.09%
2024/03/19	2	20.36	0	0.00	20.44	2	9,614	0.02%
2024/03/18	0	0.00	2.1	20.46	20.48	-2.1	9,726	-0.02%
2024/03/15	20	20.24	2	20.24	20.26	18	9,962	0.18%
2024/03/14	0	0.00	6	20.83	20.80	-6	9,970	-0.06%
2024/03/13	0	0.00	40	21.20	21.22	-40	9,964	-0.40%
2024/03/12	1	20.54	2	20.65	20.70	-1	9,850	-0.01%
2024/03/11	30	20.49	21	20.50	20.55	9	9,825	0.09%
2024/03/08	0	0.00	5.2	21.18	21.19	-5.2	9,732	-0.05%
2024/03/07	0	0.00	17	20.68	20.64	-17	9,439	-0.18%
2024/03/06	0	0.00	15.1	20.45	20.52	-15.1	9,354	-0.16%
2024/03/05	29.1	20.57	1.9	20.59	20.51	27.2	9,280	0.29%
2024/03/04	1	20.75	2.1	20.69	20.74	-1.1	9,134	-0.01%
2024/03/01	0	0.00	31	20.31	20.34	-31	8,966	-0.35%
2024/02/29	0	0.00	1.1	19.70	19.65	-1.1	8,669	-0.01%
2024/02/27	0	0.00	43	19.58	19.62	-43	8,189	-0.53%
2024/02/26	35	19.37	0	0.00	19.40	35	8,094	0.43%
2024/02/23	1	19.68	40	19.63	19.68	-39	8,085	-0.48%
2024/02/22	4	18.93	32	18.95	18.99	-28	7,939	-0.35%
2024/02/21	19.3	18.44	15	18.43	18.45	4.3	7,755	0.06%
2024/02/20	20	18.94	1.9	18.93	18.90	18.1	7,719	0.23%
2024/02/19	4	18.97	1	19.00	18.96	3	7,729	0.04%
2024/02/16	16.2	18.95	0.1	18.96	19.01	16.1	7,967	0.20%
2024/02/15	10	18.82	23.9	18.85	18.91	-13.9	7,729	-0.18%
2024/02/05	0	0.00	16.9	18.14	18.17	-16.9	7,296	-0.23%
2024/02/02	0	0.00	69	17.97	17.92	-69	6,911	-1.00%
2024/01/31	11	17.47	0	0.00	17.48	11	6,787	0.16%
2024/01/30	0	0.00	20	17.92	17.91	-20	6,936	-0.29%
2024/01/26	17	17.64	0	0.00	17.61	17	6,987	0.24%
2024/01/25	10	17.88	40.2	17.90	17.92	-30.2	7,052	-0.43%
2024/01/23	4	17.78	0	0.00	17.83	4	7,094	0.06%
2024/01/22	0	0.00	1.2	17.99	17.98	-1.2	6,956	-0.02%
2024/01/19	0	0.00	35	17.65	17.63	-35	6,891	-0.51%
2024/01/18	9	17.47	0	0.00	17.46	9	7,025	0.13%
2024/01/17	0	0.00	40	17.63	17.62	-40	7,045	-0.57%
2024/01/16	4.1	17.35	1	17.35	17.36	3.1	6,985	0.04%
2024/01/15	3.1	17.34	34	17.36	17.40	-30.9	7,041	-0.44%
2024/01/12	11	17.46	0	0.00	17.43	11	7,137	0.15%
2024/01/10	0.1	17.42	52	17.45	17.43	-51.9	7,330	-0.71%
2024/01/09	0	0.00	50	17.44	17.45	-50	7,343	-0.68%
2024/01/08	1	17.03	20	17.02	17.03	-19	7,341	-0.26%
2024/01/05	5.1	17.08	0	0.00	17.04	5.1	7,423	0.07%
2024/01/04	26.1	17.13	0	0.00	17.09	26.1	7,537	0.35%
2024/01/03	25.1	17.42	90	17.42	17.39	-65	7,597	-0.85%
2024/01/02	3	17.79	0.2	17.80	17.80	2.8	7,567	0.04%
2023/12/29	0	0.00	11	17.94	17.93	-11	7,598	-0.14%
2023/12/28	0	17.87	5	17.91	17.93	-5	7,574	-0.07%
2023/12/27	1	17.81	3	17.83	17.81	-2	7,486	-0.03%
2023/12/26	0	0.00	2	17.72	17.73	-2	7,501	-0.03%
2023/12/25	0	17.70	17	17.68	17.70	-17	7,522	-0.23%
2023/12/22	0	0.00	10	17.73	17.72	-10	7,570	-0.13%
2023/12/21	15	17.51	0	0.00	17.60	15	7,624	0.20%
2023/12/20	0	0.00	5.2	17.90	17.94	-5.2	7,618	-0.07%
2023/12/19	5	17.73	6	17.74	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	6	17.76	17.77	-6	7,622	-0.08%
2023/12/15	2	17.69	13	17.70	17.67	-11	7,624	-0.14%
2023/12/14	0	0.00	12	17.40	17.40	-12	7,450	-0.16%
2023/12/13	0	0.00	15	17.29	17.29	-15	7,465	-0.20%
2023/12/12	0	0.00	18	17.24	17.20	-18	7,392	-0.24%
2023/12/11	2	17.09	10	17.10	17.08	-8	7,164	-0.11%
2023/12/08	0	0.00	21	16.99	17.00	-21	7,138	-0.29%
2023/12/07	0.1	16.78	1	16.77	16.77	-0.9	7,155	-0.01%
2023/12/06	0	0.00	26	16.84	16.84	-26	7,259	-0.36%
2023/12/05	16	16.63	1	16.64	16.63	15	7,257	0.21%
2023/12/01	25	16.74	0	0.00	16.72	25	7,371	0.34%
2023/11/30	0	0.00	7	17.00	16.98	-7	7,420	-0.09%
2023/11/29	5	17.01	10	16.95	16.95	-5	7,462	-0.07%
2023/11/28	3	16.96	0.1	16.96	16.94	3	7,529	0.04%
2023/11/27	0	0.00	3.1	16.99	16.96	-3.1	7,637	-0.04%
2023/11/22	6	17.00	5	17.02	17.03	1	7,993	0.01%
2023/11/21	0	0.00	1.3	17.20	17.20	-1.3	8,211	-0.02%
2023/11/20	0	0.00	4	17.13	17.07	-4	8,339	-0.05%
2023/11/17	3	17.05	0	0.00	17.04	3	8,452	0.04%
2023/11/16	0	17.17	0	17.16	17.19	0	8,534	0.00%
2023/11/15	0	0.00	16.1	17.24	17.24	-16.1	8,533	-0.19%
2023/11/14	0	0.00	7	16.72	16.71	-7	8,445	-0.08%
2023/11/13	0	0.00	50	16.53	16.47	-50	8,462	-0.59%
2023/11/10	0	16.30	5	16.31	16.28	-5	8,455	-0.06%
2023/11/08	0	0.00	1	16.50	16.46	-1	8,790	-0.01%
2023/11/07	1	16.36	10	16.41	16.35	-9	8,786	-0.10%
2023/11/06	0	0.00	2	16.38	16.41	-2	8,829	-0.02%
2023/11/03	11	15.99	0	0.00	15.99	11	8,799	0.13%
2023/11/02	3	15.85	0	0.00	15.86	3	8,866	0.03%
2023/11/01	1	15.27	15	15.32	15.33	-14	8,870	-0.16%
2023/10/31	27	15.18	0	0.00	15.12	27	9,019	0.30%
2023/10/30	2	15.52	0	0.00	15.52	2	9,261	0.02%
2023/10/27	2	15.45	34	15.41	15.51	-32	9,485	-0.34%
2023/10/26	24.2	15.33	30	15.32	15.32	-5.8	9,617	-0.06%
2023/10/25	2	15.95	14	15.94	15.94	-12	9,580	-0.13%
2023/10/24	3	15.80	0	0.00	15.85	3	9,661	0.03%
2023/10/23	2.1	15.71	0	0.00	15.72	2.1	9,699	0.02%
2023/10/20	13	15.87	0	0.00	15.90	13	9,750	0.13%
2023/10/19	27.4	16.36	0	0.00	16.25	27.4	9,756	0.28%
2023/10/18	5	16.99	40	16.98	16.99	-35	9,750	-0.36%
2023/10/16	21	17.10	0	0.00	17.11	21	10,010	0.21%
2023/10/12	0	0.00	1.1	17.61	17.59	-1.1	10,180	-0.01%
2023/10/11	0	0.00	1	17.43	17.41	-1	10,261	-0.01%
2023/10/06	0.1	17.11	0	0.00	17.02	0.1	10,583	0.00%
2023/10/05	0	0.00	30	17.12	17.15	-30	10,628	-0.28%
2023/10/04	4	16.77	0	0.00	16.78	4	10,751	0.04%
2023/10/03	4	17.19	0	0.00	17.16	4	10,871	0.04%
2023/10/02	5	17.18	46.3	17.17	17.19	-41.3	11,161	-0.37%
2023/09/28	2	16.70	0	0.00	16.73	2	11,437	0.02%
2023/09/27	6	16.62	0	0.00	16.64	6	11,575	0.05%
2023/09/26	17	16.78	0	0.00	16.77	17	11,760	0.14%
2023/09/25	1.4	16.82	0	0.00	16.82	1.4	11,961	0.01%
2023/09/22	26.5	16.81	3.8	16.84	16.84	22.7	12,053	0.19%
2023/09/21	32.4	17.10	0	0.00	17.10	32.4	12,116	0.27%
2023/09/20	1	17.35	0	0.00	17.36	1	12,205	0.01%
2023/09/19	0	0.00	0.1	17.46	17.44	-0.1	12,720	0.00%
2023/09/18	13	17.60	0.3	17.64	17.62	12.7	12,979	0.10%
2023/09/13	3.1	17.74	0	0.00	17.73	3.1	13,451	0.02%
2023/09/12	3	17.88	1	17.90	17.89	2	13,760	0.01%
2023/09/11	10	17.60	0	0.00	17.65	10	14,105	0.07%
2023/09/08	6	17.69	0	0.00	17.70	6	14,413	0.04%
2023/09/07	16.2	17.88	0	0.00	17.84	16.2	14,864	0.11%
2023/09/06	10	18.13	1	18.16	18.11	9	15,111	0.06%
2023/09/05	0	0.00	3.4	18.07	18.05	-3.4	15,567	-0.02%
2023/09/04	0	0.00	7	18.10	18.08	-7	15,627	-0.04%
2023/08/30	2	18.14	14	18.13	18.14	-12	16,199	-0.07%
2023/08/29	0	0.00	10	17.54	17.62	-10	16,567	-0.06%
2023/08/28	0	0.00	4	17.43	17.40	-4	16,688	-0.02%
2023/08/25	58.1	17.25	15.1	17.25	17.23	43	17,210	0.25%
2023/08/24	39	17.98	121.2	17.99	18.00	-82.2	17,401	-0.47%	大賣/
2023/08/22	12	17.49	5	17.48	17.48	7	18,546	0.04%
2023/08/21	1	16.94	0	0.00	16.93	1	19,465	0.01%
2023/08/18	44	16.93	37	16.89	16.88	7	19,615	0.04%
2023/08/17	27.1	17.05	1.2	17.09	17.13	25.9	19,871	0.13%
2023/08/16	7.1	17.42	0	0.00	17.43	7.1	20,011	0.04%
2023/08/15	0	0.00	13	17.74	17.74	-13	20,754	-0.06%
2023/08/14	16	17.26	11	17.22	17.22	5	20,967	0.02%
2023/08/11	1	17.69	0	0.00	17.70	1	20,888	0.00%
2023/08/10	56.2	17.79	50	17.75	17.73	6.2	20,847	0.03%
2023/08/09	7.1	18.15	0	0.00	18.15	7.1	20,724	0.03%
2023/08/08	5.1	18.33	2	18.31	18.31	3.1	20,792	0.01%
2023/08/07	3.1	18.35	0	0.00	18.36	3.1	21,097	0.01%
2023/08/04	7	18.44	0	0.00	18.46	7	21,054	0.03%
2023/08/02	4.1	18.70	1	18.64	18.64	3.1	21,010	0.01%
2023/08/01	0	0.00	10.2	18.83	18.82	-10.2	20,766	-0.05%
2023/07/31	1	18.59	27	18.63	18.62	-26	20,569	-0.13%
2023/07/28	1.1	18.22	9	18.31	18.32	-8	20,374	-0.04%
2023/07/27	30.4	18.26	35	18.27	18.26	-4.6	20,265	-0.02%
2023/07/26	0	0.00	4	18.28	18.25	-4	20,241	-0.02%
2023/07/25	0.4	18.20	4	18.19	18.20	-3.6	20,236	-0.02%
2023/07/24	10	18.01	8	17.98	17.97	2	20,142	0.01%
2023/07/21	23	17.89	0	0.00	17.96	23	20,246	0.11%
2023/07/20	18.3	18.43	3	18.46	18.42	15.3	20,081	0.08%
2023/07/19	2.1	18.71	12	18.74	18.71	-9.9	19,962	-0.05%
2023/07/18	5.2	18.54	13.3	18.55	18.57	-8.1	19,887	-0.04%
2023/07/17	3.2	18.25	1	18.22	18.28	2.2	19,775	0.01%
2023/07/14	2	18.33	1.1	18.35	18.32	0.9	19,767	0.00%
2023/07/13	1	18.20	22	18.19	18.15	-21	19,740	-0.11%
2023/07/12	2.2	17.84	6	17.87	17.85	-3.8	19,390	-0.02%
2023/07/11	1.2	17.90	9	17.88	17.86	-7.8	19,374	-0.04%
2023/07/10	2.6	17.75	12	17.74	17.74	-9.4	19,256	-0.05%
2023/07/07	8.5	17.55	0	17.56	17.59	8.5	19,141	0.04%
2023/07/06	7.4	17.81	5.5	17.78	17.78	1.9	19,018	0.01%
2023/07/05	6.5	17.86	8.1	17.86	17.83	-1.6	18,703	-0.01%
2023/07/04	5.2	17.86	17.2	17.86	17.89	-12	18,549	-0.06%
2023/07/03	0	0.00	15.1	17.59	17.65	-15.1	18,588	-0.08%
2023/06/30	11	17.10	3.4	17.14	17.19	7.7	18,663	0.04%
2023/06/29	21	17.11	53	17.11	17.08	-32	18,811	-0.17%
2023/06/28	0	0.00	5	16.82	16.81	-5	18,678	-0.03%
2023/06/27	19.3	16.54	155	16.53	16.55	-135.7	18,556	-0.73%	大賣/鉅額交易
2023/06/26	41.7	16.97	1	16.96	16.91	40.7	18,089	0.22%
2023/06/21	1	17.70	16	17.70	17.71	-15	18,120	-0.08%
2023/06/20	0.1	17.35	2.3	17.38	17.36	-2.2	18,154	-0.01%
2023/06/19	1.3	17.41	2	17.43	17.38	-0.7	18,247	0.00%
2023/06/16	16	17.43	26.6	17.39	17.39	-10.6	18,122	-0.06%
2023/06/15	1	17.43	2.5	17.44	17.48	-1.4	17,816	-0.01%
2023/06/14	12	17.24	74	17.27	17.28	-62	17,787	-0.35%
2023/06/13	17	17.00	48.6	17.00	17.05	-31.6	17,527	-0.18%
2023/06/12	10	16.64	2	16.66	16.67	8	17,263	0.05%
2023/06/09	27	16.45	43	16.46	16.53	-16	17,214	-0.09%
2023/06/08	31	16.06	11	16.02	16.02	20	17,007	0.12%
2023/06/07	1	16.20	38	16.23	16.22	-37	17,041	-0.22%
2023/06/06	0	0.00	33.4	15.97	15.99	-33.4	16,857	-0.20%
2023/06/05	16	15.96	3	15.94	15.93	13	16,762	0.08%
2023/06/02	0	15.90	62.2	15.89	15.93	-62.1	16,619	-0.37%
2023/06/01	17.2	15.56	30	15.53	15.54	-12.8	16,284	-0.08%
2023/05/31	20.2	15.82	26	15.85	15.81	-5.8	16,174	-0.04%
2023/05/30	1	15.73	40	15.74	15.76	-39	15,705	-0.25%
2023/05/29	20	15.76	36	15.76	15.74	-16	15,343	-0.10%
2023/05/26	19.2	15.28	13	15.29	15.28	6.2	14,691	0.04%
2023/05/25	20	15.23	180	15.24	15.22	-160	14,247	-1.12%	大賣/鉅額交易
2023/05/24	0	0.00	11	14.74	14.75	-11	13,519	-0.08%
2023/05/23	0	0.00	52	14.90	14.86	-52	13,448	-0.39%
2023/05/22	7.2	14.60	32	14.63	14.64	-24.8	13,211	-0.19%
2023/05/19	0	0.00	25	14.71	14.72	-25	13,493	-0.19%
2023/05/18	0	0.00	63	14.43	14.42	-63	13,078	-0.48%
2023/05/17	25	14.21	17	14.22	14.20	8	13,158	0.06%
2023/05/16	1	14.11	1	14.11	14.10	0	13,040	0.00%
2023/05/15	15	13.96	29	13.97	14.00	-14	13,314	-0.11%
2023/05/12	0	0.00	22	14.13	14.13	-22	13,421	-0.16%
2023/05/11	0	0.00	49	14.01	14.02	-49	13,391	-0.37%
2023/05/09	0	0.00	42	13.90	13.90	-42	13,520	-0.31%
2023/05/08	0	0.00	1	13.76	13.75	-1	13,604	-0.01%
2023/05/05	2.5	13.46	0	0.00	13.47	2.5	13,943	0.02%
2023/05/04	10.1	13.47	4	13.48	13.49	6.1	14,740	0.04%
2023/05/03	31	13.52	0	0.00	13.50	31	15,083	0.21%
2023/05/02	50	13.69	5	13.66	13.70	45	15,403	0.29%
2023/04/28	0.1	13.51	2	13.49	13.48	-2	16,903	-0.01%
2023/04/27	0.1	13.44	1	13.43	13.43	-1	16,971	-0.01%
2023/04/26	3	13.26	30	13.26	13.40	-27	17,202	-0.16%
2023/04/25	10.1	13.42	21	13.41	13.41	-10.9	17,251	-0.06%
2023/04/24	15	13.55	0	0.00	13.52	15	17,438	0.09%
2023/04/21	19.1	13.67	20	13.66	13.64	-0.9	17,595	-0.01%
2023/04/20	21	13.86	2	13.94	13.84	19	17,805	0.11%
2023/04/19	0	0.00	2	14.00	14.00	-2	17,866	-0.01%
2023/04/18	1.1	14.00	6	14.00	13.98	-4.9	17,885	-0.03%
2023/04/17	1	13.89	10	13.94	13.94	-9	17,908	-0.05%
2023/04/14	4.1	13.82	4	13.85	13.83	0.1	18,027	0.00%
2023/04/13	10.1	13.76	8	13.75	13.76	2.1	18,053	0.01%
2023/04/12	0	0.00	3.1	13.94	13.93	-3.1	18,138	-0.02%
2023/04/11	3	14.00	20	14.01	13.97	-17	18,307	-0.09%
2023/04/10	1	13.75	0	0.00	13.77	1	18,804	0.01%
2023/04/07	3	13.77	2	13.78	13.76	1	18,853	0.01%
2023/04/06	31	13.80	3	13.78	13.74	28	19,001	0.15%
2023/03/31	0.1	14.23	28	14.26	14.26	-27.9	19,350	-0.14%
2023/03/30	4	14.00	22	14.00	14.00	-18	19,001	-0.09%
2023/03/29	1	13.79	40.1	13.80	13.80	-39.1	18,814	-0.21%
2023/03/28	4	13.78	0	0.00	13.75	4	19,093	0.02%
2023/03/27	13.1	13.85	0	0.00	13.86	13.1	19,200	0.07%
2023/03/24	0	0.00	22.3	14.00	14.00	-22.3	19,270	-0.12%
2023/03/23	1	13.85	1	13.85	13.86	0	19,039	0.00%
2023/03/22	71	13.85	26.2	13.86	13.85	44.9	18,715	0.24%
2023/03/21	14	13.60	15	13.60	13.61	-1	18,493	-0.01%
2023/03/20	10	13.50	1	13.52	13.50	9	18,407	0.05%
2023/03/17	0	0.00	42	13.60	13.59	-42	18,461	-0.23%
2023/03/16	1	13.30	0	0.00	13.27	1	18,219	0.01%
2023/03/15	32	13.37	65	13.36	13.36	-33	18,205	-0.18%
2023/03/14	20	13.04	2	13.01	12.99	18	18,072	0.10%
2023/03/13	10	13.20	0	0.00	13.29	10	17,853	0.06%
2023/03/10	18	13.28	8	13.29	13.25	10	17,663	0.06%
2023/03/09	0	0.00	37	13.55	13.55	-37	17,914	-0.21%
2023/03/08	12	13.41	10	13.42	13.41	2	17,880	0.01%
2023/03/07	0	0.00	13	13.58	13.60	-13	17,885	-0.07%
2023/03/06	3	13.58	7	13.62	13.63	-4	17,888	-0.02%
2023/03/03	0.1	13.34	0	0.00	13.34	0.1	17,642	0.00%
2023/03/02	16	13.24	0	0.00	13.24	16	17,695	0.09%
2023/03/01	9	13.33	2.5	13.42	13.44	6.5	17,583	0.04%
2023/02/24	7	13.42	35.7	13.40	13.38	-28.7	17,673	-0.16%
2023/02/23	1	13.30	5	13.32	13.32	-4	17,582	-0.02%
2023/02/22	12	13.02	5	13.03	13.01	7	17,374	0.04%
2023/02/21	4	13.30	4	13.32	13.33	0	17,235	0.00%
2023/02/20	6	13.32	91	13.33	13.33	-85	17,371	-0.49%
2023/02/17	47.1	13.47	8	13.45	13.40	39.1	17,523	0.22%
2023/02/16	104.5	13.92	11	13.90	13.94	93.5	17,221	0.54%	大買/
2023/02/15	0	0.00	52	13.71	13.67	-52	17,454	-0.30%
2023/02/14	20	13.36	8.3	13.39	13.36	11.7	17,269	0.07%
2023/02/13	37.3	13.19	10	13.18	13.20	27.3	17,294	0.16%
2023/02/10	3.2	13.48	32.3	13.48	13.46	-29.1	17,073	-0.17%
2023/02/09	0	0.00	6	13.51	13.52	-6	16,995	-0.04%
2023/02/08	12.9	13.52	173.1	13.55	13.54	-160.2	16,948	-0.95%	大賣/鉅額交易
2023/02/07	0	0.00	15	13.30	13.29	-15	16,680	-0.09%
2023/02/06	2	13.26	185	13.27	13.25	-183	16,546	-1.11%	大賣/鉅額交易
2023/02/03	15.7	13.30	10.5	13.30	13.28	5.2	16,389	0.03%
2023/02/02	6.2	13.26	245	13.25	13.29	-238.8	16,075	-1.49%	大賣/鉅額交易
2023/02/01	2.6	12.78	22	12.79	12.80	-19.4	15,478	-0.13%
2023/01/31	164	12.58	0	0.00	12.50	164	15,377	1.07%	大買/鉅額交易
2023/01/30	3.1	12.87	106	12.87	12.87	-102.9	15,266	-0.67%	大賣/鉅額交易
2023/01/17	4	11.58	31	11.60	11.57	-27	13,882	-0.19%
2023/01/16	5.4	11.60	24	11.61	11.62	-18.6	13,941	-0.13%
2023/01/13	5	11.54	33.5	11.56	11.50	-28.5	13,766	-0.21%
2023/01/12	0.5	11.38	21	11.40	11.42	-20.5	13,831	-0.15%
2023/01/11	1	11.23	15	11.23	11.23	-14	13,719	-0.10%
2023/01/10	2	11.08	29	11.09	11.11	-27	13,818	-0.20%
2023/01/09	10	10.89	2.1	10.90	10.90	7.9	13,902	0.06%
2023/01/06	1	10.73	7	10.76	10.76	-6	13,997	-0.04%
2023/01/05	2	10.75	21	10.81	10.81	-19	14,097	-0.13%
2023/01/04	8.3	10.59	26	10.59	10.59	-17.7	14,141	-0.13%
2023/01/03	5	10.74	10	10.67	10.78	-5	14,496	-0.03%
2022/12/30	25	10.72	10	10.73	10.74	15	14,671	0.10%
2022/12/29	30	10.49	0	0.00	10.51	30	14,634	0.20%
2022/12/28	24.2	10.52	5	10.50	10.51	19.2	14,678	0.13%
2022/12/27	29.2	10.97	0	0.00	10.96	29.2	14,703	0.20%
2022/12/26	13	10.92	0	0.00	10.92	13	14,869	0.09%
2022/12/23	94.7	10.95	0	0.00	10.95	94.7	15,731	0.60%
2022/12/22	0	0.00	39	11.39	11.39	-39	15,362	-0.25%
2022/12/21	18.4	11.26	0	0.00	11.24	18.4	15,878	0.12%
2022/12/20	29.4	11.37	4	11.29	11.28	25.4	16,393	0.15%
2022/12/19	11.3	11.57	1	11.57	11.56	10.3	16,655	0.06%
2022/12/16	44.1	11.74	4	11.75	11.73	40.1	17,580	0.23%
2022/12/15	2	11.92	0	0.00	11.92	2	17,757	0.01%
2022/12/13	0	0.00	5	12.01	11.99	-5	17,897	-0.03%
2022/12/12	1	12.00	0	0.00	12.00	1	17,956	0.01%
2022/12/09	1	12.08	2.5	12.11	12.10	-1.5	18,164	-0.01%
2022/12/07	30	11.97	20	11.99	12.01	10	18,576	0.05%
2022/12/06	15	12.12	0	0.00	12.13	15	18,785	0.08%
2022/12/05	27	12.34	0	0.00	12.31	27	18,992	0.14%
2022/12/02	2	12.30	0	0.00	12.32	2	19,073	0.01%
2022/12/01	4	12.39	77	12.41	12.41	-73	19,182	-0.38%
2022/11/30	8	11.84	1	11.85	11.89	7	19,025	0.04%
2022/11/29	13	11.84	0	0.00	11.92	13	19,208	0.07%
2022/11/28	7	11.94	30	11.93	11.94	-23	19,395	-0.12%
2022/11/25	0.3	12.17	0	0.00	12.15	0.3	20,095	0.00%
2022/11/24	23	12.21	10	12.21	12.19	13	20,504	0.06%
2022/11/23	0	0.00	7	11.98	11.97	-7	20,609	-0.03%
2022/11/22	15	11.83	5	11.83	11.81	10	20,897	0.05%
2022/11/21	16	11.98	20	11.99	11.99	-4	20,847	-0.02%
2022/11/18	7.1	12.12	0	0.00	12.11	7.1	20,902	0.03%
2022/11/17	33	12.20	1	12.25	12.18	32	20,968	0.15%
2022/11/16	9.5	12.44	10	12.45	12.47	-0.5	20,993	0.00%
2022/11/15	1	12.40	35	12.32	12.40	-34	20,914	-0.16%
2022/11/14	0	0.00	11.7	12.33	12.28	-11.7	20,618	-0.06%
2022/11/11	10	12.08	107	12.08	12.09	-97	20,429	-0.47%	大賣/
2022/11/10	25	11.42	16	11.36	11.36	9	19,905	0.05%
2022/11/09	1	11.82	41	11.87	11.83	-40	19,857	-0.20%
2022/11/08	10	11.79	0	0.00	11.73	10	20,054	0.05%
2022/11/07	50	11.82	10	11.78	11.80	40	19,992	0.20%
2022/11/04	1	11.50	61	11.57	11.65	-60	20,073	-0.30%
2022/11/03	25	11.43	2	11.46	11.43	23	20,218	0.11%
2022/11/02	10	11.68	27	11.69	11.73	-17	20,250	-0.08%
2022/10/31	10	11.58	39	11.60	11.62	-29	20,657	-0.14%
2022/10/28	25	11.44	24	11.44	11.32	1	20,900	0.00%
2022/10/27	0	0.00	12	11.71	11.73	-12	20,993	-0.06%
2022/10/26	31	11.49	48	11.47	11.47	-17	21,380	-0.08%
2022/10/25	10	11.27	31	11.29	11.28	-21	21,613	-0.10%
2022/10/24	2	11.33	44	11.33	11.27	-42	21,778	-0.19%
2022/10/21	1	11.02	0	0.00	11.04	1	21,913	0.00%
2022/10/20	57	11.00	6	11.03	11.09	51	21,993	0.23%
2022/10/19	1	11.42	10	11.38	11.36	-9	21,742	-0.04%
2022/10/18	0	0.00	55	11.35	11.41	-55	21,751	-0.25%
2022/10/17	35.1	10.89	0	0.00	10.95	35.1	21,860	0.16%
2022/10/14	3	11.31	15	11.28	11.34	-12	21,763	-0.06%
2022/10/13	6	11.03	84.7	11.03	11.02	-78.7	22,029	-0.36%
2022/10/12	16	11.09	0	0.00	11.09	16	21,939	0.07%
2022/10/11	30.2	11.16	0	0.00	11.15	30.2	21,944	0.14%
2022/10/07	16	11.79	0	0.00	11.75	16	21,600	0.07%
2022/10/06	4	12.01	10	11.99	12.03	-6	21,532	-0.03%
2022/10/05	12	12.02	31	12.02	12.02	-19	21,705	-0.09%
2022/10/04	7	11.83	34	11.90	11.85	-27	21,749	-0.12%
2022/10/03	20.5	11.57	2	11.57	11.57	18.5	21,275	0.09%
2022/09/30	149.1	11.73	5	11.75	11.77	144.1	21,347	0.68%	大買/鉅額交易
2022/09/29	10	12.19	31	12.22	12.24	-21	20,525	-0.10%
2022/09/28	60.1	12.12	72	12.05	12.04	-11.9	20,449	-0.06%
2022/09/27	84	12.17	3	12.20	12.16	81	20,082	0.40%
2022/09/26	80.6	12.15	1.5	12.17	12.19	79.1	19,834	0.40%
2022/09/23	151.1	12.48	0.5	12.46	12.45	150.6	19,752	0.76%	大買/鉅額交易
2022/09/22	42	12.69	2	12.68	12.74	40	18,982	0.21%
2022/09/21	48	12.93	0	0.00	12.95	48	18,876	0.25%
2022/09/20	3	13.12	8	13.08	13.12	-5	18,971	-0.03%
2022/09/19	9	12.88	3	12.89	12.88	6	19,148	0.03%
2022/09/16	115	12.83	0	0.00	12.88	115	19,341	0.59%	大買/鉅額交易
2022/09/15	3	13.03	13	13.07	13.03	-10	19,470	-0.05%
2022/09/14	104	13.00	23	13.00	12.98	81	19,771	0.41%	大買/
2022/09/13	3	13.47	73	13.46	13.48	-70	19,515	-0.36%
2022/09/12	4	13.31	81.9	13.29	13.31	-77.9	19,513	-0.40%
2022/09/08	27	12.89	5	12.90	12.89	22	19,870	0.11%
2022/09/07	46	12.51	0	0.00	12.64	46	20,114	0.23%
2022/09/06	4.6	12.67	20	12.68	12.68	-15.4	20,162	-0.08%
2022/09/05	18	12.63	0	0.00	12.65	18	20,874	0.09%
2022/09/02	15	12.80	1	12.80	12.80	14	20,947	0.07%
2022/09/01	81.3	12.89	0	0.00	12.87	81.3	20,833	0.39%
2022/08/31	18	13.29	0	0.00	13.32	18	20,108	0.09%
2022/08/30	24	13.42	1	13.41	13.47	23	19,808	0.12%
2022/08/29	47.5	13.41	1.2	13.45	13.45	46.3	19,787	0.23%
2022/08/26	10	14.03	0	0.00	14.04	10	19,964	0.05%
2022/08/25	6	13.79	0	0.00	13.79	6	19,935	0.03%
2022/08/24	9	13.77	20	13.74	13.76	-11	19,954	-0.06%
2022/08/23	7.5	13.82	0	0.00	13.81	7.5	20,066	0.04%
2022/08/22	30	14.02	22	14.03	14.03	8	20,402	0.04%
2022/08/19	1	14.47	16	14.45	14.39	-15	20,948	-0.07%
2022/08/18	10	14.34	2	14.37	14.35	8	21,357	0.04%
2022/08/17	5	14.53	76	14.53	14.60	-71	21,696	-0.33%
2022/08/16	0	0.00	16	14.64	14.63	-16	21,974	-0.07%
2022/08/15	0.2	14.50	25	14.51	14.53	-24.8	21,943	-0.11%
2022/08/12	0.1	14.18	45	14.19	14.21	-44.9	21,802	-0.21%
2022/08/11	4	14.15	49	14.19	14.20	-45	22,165	-0.20%
2022/08/10	60	13.76	21	13.72	13.71	39	22,378	0.17%
2022/08/09	5.2	14.06	2	14.12	14.17	3.2	22,238	0.01%
2022/08/08	15.4	14.21	0	0.00	14.25	15.4	22,522	0.07%
2022/08/05	2	14.51	67	14.51	14.49	-65	22,614	-0.29%
2022/08/04	10	14.25	50.1	14.28	14.27	-40.1	22,991	-0.17%
2022/08/03	2	14.06	7	14.07	14.07	-5	22,885	-0.02%
2022/08/02	2	14.18	61.1	14.15	14.14	-59.1	23,755	-0.25%
2022/08/01	0	0.00	105	14.02	14.07	-105	23,242	-0.45%	大賣/鉅額交易
2022/07/29	0	0.00	60	13.82	13.80	-60	23,098	-0.26%
2022/07/28	5	13.54	28	13.54	13.53	-23	23,000	-0.10%
2022/07/27	3	13.24	0	0.00	13.26	3	22,770	0.01%
2022/07/26	0	0.00	25	13.26	13.28	-25	22,817	-0.11%
2022/07/25	2	13.28	18	13.29	13.29	-16	22,996	-0.07%
2022/07/22	8.5	13.49	58	13.51	13.49	-49.5	23,018	-0.22%
2022/07/21	1	13.29	21	13.31	13.32	-20	23,419	-0.09%
2022/07/20	1.4	13.16	94	13.16	13.17	-92.7	23,400	-0.40%
2022/07/19	0	0.00	4	12.85	12.78	-4	23,268	-0.02%
2022/07/18	6	12.82	1	12.85	12.85	5	23,408	0.02%
2022/07/15	1	12.66	1	12.63	12.66	0	23,352	0.00%
2022/07/13	5	12.36	1	12.41	12.41	4	23,302	0.02%
2022/07/12	11	12.31	0	0.00	12.29	11	23,239	0.05%
2022/07/11	0	0.00	120.2	12.72	12.70	-120.2	23,077	-0.52%	大賣/鉅額交易
2022/07/08	11.2	12.76	14	12.78	12.75	-2.8	22,995	-0.01%
2022/07/07	0.4	12.34	206	12.44	12.52	-205.6	23,032	-0.89%	大賣/鉅額交易
2022/07/06	6.3	12.39	65	12.40	12.34	-58.8	23,362	-0.25%
2022/07/05	2	12.31	1	12.33	12.34	1	23,621	0.00%
2022/07/04	24	12.19	0	0.00	12.20	24	23,564	0.10%
2022/07/01	18	12.40	1	12.33	12.33	17	23,813	0.07%
2022/06/30	2	12.57	0	0.00	12.56	2	23,579	0.01%
2022/06/29	27	12.91	30	12.90	12.90	-3	23,699	-0.01%
2022/06/28	1.4	13.24	16	13.27	13.27	-14.6	23,728	-0.06%
2022/06/27	2	13.39	13	13.42	13.39	-11	24,256	-0.05%
2022/06/24	13	13.09	23	13.06	13.10	-10	24,573	-0.04%
2022/06/23	10	12.87	17	12.82	12.90	-7	24,747	-0.03%
2022/06/22	0	12.80	11	12.79	12.76	-11	25,318	-0.04%
2022/06/21	7.6	12.68	2	12.64	12.69	5.6	25,196	0.02%
2022/06/20	10	12.43	30	12.47	12.48	-20	25,706	-0.08%
2022/06/17	66.1	12.34	44	12.36	12.44	22.1	25,709	0.09%
2022/06/16	6	12.87	59	12.92	12.81	-53	25,901	-0.20%
2022/06/15	31	12.63	0	0.00	12.61	31	25,893	0.12%
2022/06/14	66	12.55	0	0.00	12.58	66	26,662	0.25%
2022/06/13	41	12.97	10	12.96	12.96	31	26,305	0.12%
2022/06/10	10	13.44	0.1	13.42	13.51	9.9	26,728	0.04%
2022/06/09	7	13.66	0	0.00	13.68	7	27,106	0.03%
2022/06/08	3	13.78	11	13.78	13.69	-8	27,514	-0.03%
2022/06/07	1	13.68	17	13.66	13.64	-16	28,131	-0.06%
2022/06/06	11	13.73	34	13.60	13.69	-23	28,564	-0.08%
2022/06/02	6	13.36	0	0.00	13.35	6	29,376	0.02%
2022/06/01	10	13.42	36	13.42	13.44	-26	30,427	-0.09%
2022/05/31	16	13.43	14	13.40	13.49	2	31,576	0.01%
2022/05/30	5	13.43	23.1	13.44	13.48	-18.1	31,614	-0.06%
2022/05/27	12.1	12.97	57	12.96	12.98	-44.9	31,902	-0.14%
2022/05/26	30.2	12.40	41	12.40	12.38	-10.9	32,159	-0.03%
2022/05/25	18	12.49	0	0.00	12.53	18	32,830	0.05%
2022/05/24	53	12.68	0	0.00	12.63	53	34,587	0.15%
2022/05/23	23.6	12.91	0	0.00	12.92	23.6	35,181	0.07%
2022/05/20	8	13.05	5	13.06	13.07	3	35,739	0.01%
2022/05/19	30	12.75	17	12.83	12.87	13	36,252	0.04%
2022/05/18	18.1	13.24	53	13.27	13.28	-34.9	36,346	-0.10%
2022/05/17	25	12.82	0	0.00	12.85	25	36,281	0.07%
2022/05/16	5	12.81	48	12.83	12.83	-43	36,701	-0.12%
2022/05/13	15.4	12.40	2	12.50	12.51	13.4	36,886	0.04%
2022/05/12	40.1	12.35	35	12.29	12.28	5.1	37,509	0.01%
2022/05/11	16	12.64	22	12.54	12.75	-6	37,448	-0.02%
2022/05/10	94.7	12.40	1	12.39	12.56	93.7	37,512	0.25%
2022/05/09	12	13.04	0	0.00	13.04	12	36,684	0.03%
2022/05/06	67.1	13.24	9.2	13.27	13.30	57.9	37,053	0.16%
2022/05/05	8.1	13.87	2	13.82	13.86	6.1	37,083	0.02%
2022/05/04	19	13.51	22	13.51	13.51	-3	37,568	-0.01%
2022/05/03	30.1	13.35	9	13.31	13.42	21.1	38,310	0.05%
2022/04/29	7.1	13.17	16	13.11	13.18	-9	38,588	-0.02%
2022/04/28	19.1	13.05	92	13.04	13.07	-73	39,068	-0.19%
2022/04/27	95.7	12.76	2	12.85	12.86	93.7	39,358	0.24%
2022/04/26	4.4	13.49	0	0.00	13.46	4.4	39,117	0.01%
2022/04/25	30.2	13.40	17	13.41	13.40	13.2	38,972	0.03%
2022/04/22	34.1	13.72	2	13.77	13.76	32.1	38,660	0.08%
2022/04/21	13.2	14.02	4	14.10	14.09	9.2	38,651	0.02%
2022/04/20	5.1	14.14	1	14.13	14.13	4.1	38,608	0.01%
2022/04/19	7.1	13.99	1	13.96	13.99	6.1	38,519	0.02%
2022/04/18	19	13.71	13	13.71	13.72	6	38,627	0.02%
2022/04/15	15.1	13.85	0	0.00	13.88	15.1	38,624	0.04%
2022/04/14	3.1	14.07	7	14.10	14.14	-3.9	38,560	-0.01%
2022/04/13	35.2	13.87	5	13.88	13.89	30.2	38,901	0.08%
2022/04/12	57.4	13.75	72	13.72	13.79	-14.7	38,856	-0.04%
2022/04/11	103.1	14.14	19	14.02	14.02	84.1	38,671	0.22%	大買/
2022/04/08	50.1	14.47	0	0.00	14.48	50.1	38,457	0.13%
2022/04/07	59.3	14.43	76.5	14.41	14.40	-17.3	38,406	-0.04%
2022/04/06	26.1	14.96	3.3	14.94	14.95	22.8	37,868	0.06%
2022/04/01	43.1	15.12	35.7	15.13	15.17	7.4	37,767	0.02%
2022/03/31	48.1	15.35	33	15.35	15.33	15.1	37,393	0.04%
2022/03/30	45.1	15.52	77.4	15.52	15.50	-32.3	37,293	-0.09%
2022/03/29	33.1	15.21	103	15.26	15.25	-70	36,773	-0.19%	大賣/
2022/03/28	39.1	14.85	152	14.88	14.90	-113	36,318	-0.31%	大賣/鉅額交易
2022/03/25	20.8	15.02	71	15.03	15.02	-50.2	36,294	-0.14%
2022/03/24	82.1	14.66	73.5	14.71	14.72	8.6	35,915	0.02%
2022/03/23	88	14.72	68	14.73	14.75	20	36,285	0.06%
2022/03/22	6.1	14.35	48	14.37	14.35	-42	35,756	-0.12%
2022/03/21	43.1	14.30	107.1	14.29	14.30	-64.1	35,797	-0.18%	大賣/
2022/03/18	30.6	13.77	40	13.77	13.79	-9.4	35,552	-0.03%
2022/03/17	15.1	13.79	160	13.83	13.88	-144.9	35,222	-0.41%	大賣/鉅額交易
2022/03/16	57.1	12.89	96	12.89	13.03	-39	34,390	-0.11%
2022/03/15	55.1	12.54	5	12.56	12.55	50.1	33,822	0.15%
2022/03/14	141.7	12.91	50	12.99	12.94	91.7	33,254	0.28%	大買/
2022/03/11	34.2	13.13	0	0.00	13.10	34.2	33,029	0.10%
2022/03/10	51.5	13.43	24.3	13.41	13.39	27.2	33,096	0.08%
2022/03/09	29.4	12.80	50	12.78	12.84	-20.7	32,610	-0.06%
2022/03/08	126.8	12.64	25	12.59	12.57	101.8	32,199	0.32%	大買/鉅額交易
2022/03/07	148.5	13.05	4	13.06	13.05	144.5	31,012	0.47%	大買/鉅額交易
2022/03/04	200.5	13.59	6	13.55	13.55	194.5	30,020	0.65%	大買/鉅額交易
2022/03/03	37.2	14.05	21	14.07	14.05	16.2	29,008	0.06%
2022/03/02	72.2	13.98	162	14.05	14.03	-89.9	28,920	-0.31%	大賣/
2022/03/01	11.3	14.28	375.8	14.28	14.32	-364.5	28,192	-1.29%	大賣/鉅額交易
2022/02/25	399.1	13.71	22	13.73	13.73	377.1	27,433	1.37%	大買/鉅額交易
2022/02/24	270.4	13.51	7	13.44	13.43	263.4	26,471	1.00%	大買/鉅額交易
2022/02/23	202.4	14.12	6	14.11	14.12	196.4	24,676	0.80%	大買/鉅額交易
2022/02/22	80.6	14.26	65	14.27	14.27	15.6	23,831	0.07%
2022/02/21	59.5	14.41	4	14.39	14.44	55.5	23,192	0.24%
2022/02/18	70.2	14.68	3	14.63	14.72	67.2	22,715	0.30%
2022/02/17	16	15.04	22	14.97	15.00	-6	22,405	-0.03%
2022/02/16	13.1	15.03	79.2	15.03	15.05	-66.2	22,256	-0.30%
2022/02/15	131.2	14.41	0	0.00	14.38	131.2	21,880	0.60%	大買/鉅額交易
2022/02/14	83.5	14.42	454	14.42	14.40	-370.5	21,536	-1.72%	大賣/鉅額交易
2022/02/11	48	14.91	70	14.93	14.90	-22	21,358	-0.10%
2022/02/10	137.4	15.22	19.4	15.20	15.25	118	20,993	0.56%	大買/鉅額交易
2022/02/09	29.5	14.85	17.3	14.88	14.94	12.2	21,207	0.06%
2022/02/08	91.6	14.71	2	14.70	14.65	89.6	21,576	0.42%
2022/02/07	119.5	14.77	0	0.00	14.76	119.5	21,544	0.55%	大買/鉅額交易
2022/01/26	86.7	14.58	62	14.54	14.59	24.7	21,419	0.12%
2022/01/25	112.9	14.83	1	14.82	14.85	111.9	21,115	0.53%	大買/鉅額交易
2022/01/24	204.1	15.12	0	0.00	15.15	204.1	20,801	0.98%	大買/鉅額交易
2022/01/21	104.1	15.36	0	0.00	15.34	104.1	20,714	0.50%	大買/鉅額交易
2022/01/20	50.4	15.69	1	15.71	15.79	49.4	20,168	0.25%
2022/01/19	74.3	16.03	65	16.03	16.00	9.3	20,005	0.05%
2022/01/18	31.1	16.24	0	0.00	16.22	31.1	19,986	0.16%
2022/01/17	1.1	16.30	0	0.00	16.31	1.1	20,233	0.01%
2022/01/14	26.2	16.30	3	16.26	16.30	23.2	20,667	0.11%
2022/01/13	2.1	16.68	4	16.66	16.65	-2	20,649	-0.01%
2022/01/12	0.3	16.45	0	0.00	16.48	0.3	20,853	0.00%
2022/01/11	172.1	16.25	3	16.25	16.26	169.1	21,205	0.80%	大買/鉅額交易
2022/01/10	28.1	16.28	2	16.35	16.36	26.1	21,598	0.12%
2022/01/07	3.1	16.54	6	16.60	16.53	-2.9	22,579	-0.01%
2022/01/06	30.5	16.53	30	16.53	16.50	0.5	22,685	0.00%
2022/01/05	26.5	16.96	5	16.97	16.97	21.5	22,236	0.10%
2022/01/04	5.1	17.32	87	17.31	17.32	-82	21,980	-0.37%
2022/01/03	12.1	16.86	25	16.90	16.90	-13	21,792	-0.06%
2021/12/30	4.2	16.72	0	0.00	16.74	4.2	21,628	0.02%
2021/12/29	13.1	16.87	45	16.85	16.86	-32	21,651	-0.15%
2021/12/28	6.8	16.90	53	16.92	16.91	-46.3	21,837	-0.21%
2021/12/27	8.1	16.71	0	0.00	16.71	8.1	21,744	0.04%
2021/12/24	7.1	16.70	64	16.67	16.67	-56.9	21,917	-0.26%
2021/12/23	5.1	16.49	32	16.50	16.52	-26.9	21,799	-0.12%
2021/12/22	25.1	16.20	0	0.00	16.19	25.1	21,887	0.11%
2021/12/21	39.5	15.90	11	15.89	15.96	28.5	21,782	0.13%
2021/12/20	65	16.05	1	16.10	16.03	64	21,355	0.30%
2021/12/17	131.4	16.34	0	0.00	16.36	131.4	20,911	0.63%	大買/鉅額交易
2021/12/16	2	16.83	16	16.83	16.87	-14	20,316	-0.07%
2021/12/15	50.8	16.49	1	16.49	16.50	49.8	20,482	0.24%
2021/12/14	132.4	16.73	0	0.00	16.70	132.4	20,155	0.66%	大買/鉅額交易
2021/12/13	68	17.20	13	17.21	17.21	55	19,557	0.28%
2021/12/10	32.1	17.15	21	17.15	17.15	11.1	19,544	0.06%
2021/12/09	7	17.52	33	17.53	17.51	-26	19,395	-0.13%
2021/12/08	6	17.56	29	17.58	17.60	-23	19,423	-0.12%
2021/12/07	79.7	16.97	12	17.00	17.00	67.7	19,228	0.35%
2021/12/06	34.3	17.05	7.9	17.06	17.05	26.4	19,091	0.14%
2021/12/03	47	17.50	75.2	17.53	17.56	-28.2	18,964	-0.15%
2021/12/02	25.7	17.72	4	17.69	17.70	21.7	19,071	0.11%
2021/12/01	33.9	18.02	25	17.99	18.00	8.9	19,100	0.05%
2021/11/30	12	18.00	46	17.99	17.88	-34	19,152	-0.18%
2021/11/29	122.7	17.69	4	17.68	17.66	118.7	19,072	0.62%	大買/鉅額交易
2021/11/26	13.2	17.95	53	17.94	17.90	-39.8	18,884	-0.21%
2021/11/25	0	0.00	11	18.09	18.10	-11	19,173	-0.06%
2021/11/24	18.1	17.99	5	17.96	17.96	13.1	19,459	0.07%
2021/11/23	14	18.18	26	18.20	18.18	-12	19,290	-0.06%
2021/11/22	21	18.24	3.5	18.28	18.29	17.5	19,293	0.09%
2021/11/19	11	17.94	53	17.95	17.93	-42	18,983	-0.22%
2021/11/18	31	17.81	2	17.84	17.83	29	18,984	0.15%
2021/11/17	16	17.74	11	17.70	17.75	5	18,921	0.03%
2021/11/16	44	17.42	5	17.42	17.42	39	18,913	0.21%
2021/11/15	21.5	17.65	41.2	17.65	17.63	-19.7	18,796	-0.10%
2021/11/12	3.6	17.81	18	17.80	17.78	-14.4	18,788	-0.08%
2021/11/11	123	17.49	13	17.55	17.53	110	18,894	0.58%	大買/鉅額交易
2021/11/10	76.3	17.47	6	17.51	17.42	70.3	18,780	0.37%
2021/11/09	46	18.10	36	18.08	18.09	10	18,248	0.05%
2021/11/08	88	18.05	31	18.03	18.01	57	18,124	0.31%
2021/11/05	243	18.24	34	18.19	18.25	209	18,121	1.15%	大買/鉅額交易
2021/11/04	5	17.70	56.7	17.67	17.74	-51.7	17,882	-0.29%
2021/11/03	28	17.37	10.6	17.36	17.34	17.4	17,595	0.10%
2021/11/02	102	17.37	31.5	17.40	17.35	70.5	17,799	0.40%	大買/
2021/11/01	48	17.12	75.2	17.08	17.07	-27.2	17,559	-0.16%
2021/10/29	11.1	16.84	121.1	16.85	16.88	-110	17,215	-0.64%	大賣/鉅額交易
2021/10/28	25	16.59	13.1	16.58	16.58	11.9	17,338	0.07%
2021/10/27	13.6	16.49	24	16.52	16.53	-10.4	17,452	-0.06%
2021/10/26	4	16.57	27.4	16.53	16.56	-23.4	17,339	-0.14%
2021/10/25	20.2	15.92	0	0.00	15.96	20.2	17,103	0.12%
2021/10/22	28.3	15.75	24.1	15.77	15.80	4.2	17,304	0.02%
2021/10/21	11	15.56	14	15.60	15.54	-3	17,003	-0.02%
2021/10/20	4	15.69	75.5	15.68	15.65	-71.5	17,068	-0.42%
2021/10/19	1	15.64	4	15.64	15.64	-3	16,907	-0.02%
2021/10/18	7	15.39	7	15.40	15.41	0	16,708	0.00%
2021/10/15	2	15.22	84.7	15.20	15.28	-82.7	16,436	-0.50%
2021/10/14	2	14.98	2	14.98	14.98	0	15,752	0.00%
2021/10/13	5	14.77	11	14.78	14.78	-6	16,093	-0.04%
2021/10/12	4.1	14.69	23	14.66	14.71	-18.9	16,480	-0.11%
2021/10/08	0	0.00	6	14.75	14.73	-6	16,912	-0.04%
2021/10/07	1	14.51	0	0.00	14.53	1	17,065	0.01%
2021/10/06	6.2	14.41	0	0.00	14.39	6.2	17,423	0.04%
2021/10/05	10.2	14.26	8	14.21	14.30	2.2	17,773	0.01%
2021/10/04	51.1	14.49	0	0.00	14.47	51.1	18,078	0.28%
2021/10/01	55.6	14.50	50	14.50	14.50	5.6	19,138	0.03%
2021/09/30	13.1	14.62	0	0.00	14.66	13.1	19,781	0.07%
2021/09/29	16.3	14.69	0	0.00	14.66	16.3	20,282	0.08%
2021/09/28	2	15.00	1	15.00	15.00	1	20,771	0.00%
2021/09/24	2	14.99	60	15.00	14.96	-58	26,521	-0.22%
2021/09/23	7	14.80	2	14.80	14.80	5	26,822	0.02%
2021/09/22	52.5	14.61	0	0.00	14.61	52.5	27,149	0.19%
2021/09/17	20.2	14.97	13	14.99	15.00	7.2	27,175	0.03%
2021/09/16	3	15.07	0	0.00	15.03	3	27,556	0.01%
2021/09/15	5.1	15.00	10	14.99	15.00	-4.9	27,965	-0.02%
2021/09/14	11	14.99	3	15.01	15.00	8	28,397	0.03%
2021/09/13	8	14.98	0	0.00	14.98	8	28,838	0.03%
2021/09/10	0.1	15.04	1	15.06	15.05	-0.9	29,224	0.00%
2021/09/09	23	15.02	2	15.05	14.98	21	29,690	0.07%
2021/09/08	14	15.18	6	15.22	15.20	8	29,975	0.03%
2021/09/07	21	15.15	72.2	15.17	15.19	-51.2	30,042	-0.17%
2021/09/06	16	15.11	52	15.11	15.14	-36	30,122	-0.12%
2021/09/03	0.1	15.08	17	15.10	15.11	-16.9	30,358	-0.06%
2021/09/02	47.2	15.02	10	15.03	15.00	37.2	30,704	0.12%
2021/09/01	4	15.11	14	15.12	15.12	-10	31,210	-0.03%
2021/08/31	1.1	15.10	71	15.13	15.18	-69.9	31,718	-0.22%
2021/08/30	2	15.08	50	15.10	15.11	-48	31,667	-0.15%
2021/08/27	5.2	14.96	0	0.00	14.99	5.2	31,816	0.02%
2021/08/26	1	15.03	4	15.06	15.01	-3	32,440	-0.01%
2021/08/25	2.8	15.00	21	15.00	14.99	-18.3	32,882	-0.06%
2021/08/24	0.1	14.93	33	14.95	14.92	-32.9	33,514	-0.10%
2021/08/23	10	14.67	4	14.65	14.67	6	34,067	0.02%
2021/08/20	32.2	14.39	0	0.00	14.37	32.2	34,802	0.09%
2021/08/19	12.1	14.51	9	14.52	14.50	3.1	35,340	0.01%
2021/08/18	109	14.48	4	14.50	14.57	105	36,120	0.29%	大買/鉅額交易
2021/08/17	37	14.72	1	14.72	14.67	36	36,745	0.10%
2021/08/16	63.2	14.99	17	14.95	14.96	46.2	37,284	0.12%
2021/08/13	4	15.05	3	15.06	15.05	1	38,031	0.00%
2021/08/12	4.1	15.10	4	15.09	15.10	0.1	38,794	0.00%
2021/08/11	53.2	15.11	33	15.10	15.14	20.2	39,658	0.05%
2021/08/10	0	0.00	24	15.12	15.12	-24	39,814	-0.06%
2021/08/09	14.8	15.01	81	15.00	15.00	-66.2	40,125	-0.16%
2021/08/06	11.2	15.11	58.5	15.08	15.11	-47.4	41,058	-0.12%
2021/08/05	5	15.02	25	15.02	15.02	-20	41,453	-0.05%
2021/08/04	0.5	14.98	22	14.96	14.97	-21.5	42,485	-0.05%
2021/08/03	15	14.97	5	14.97	15.00	10	43,656	0.02%
2021/08/02	6.1	14.81	40	14.78	14.84	-33.9	44,111	-0.08%
2021/07/30	2	14.54	2	14.52	14.46	0	45,136	0.00%
2021/07/29	25	14.38	2	14.37	14.40	23	46,598	0.05%
2021/07/28	53.8	14.15	5	14.15	14.15	48.8	47,843	0.10%
2021/07/27	12.2	14.47	0	0.00	14.47	12.2	48,383	0.03%
2021/07/26	24	14.47	0	0.00	14.40	24	50,262	0.05%
2021/07/23	95	14.58	1	14.59	14.55	94	51,945	0.18%
2021/07/22	5	14.59	5	14.58	14.59	0	54,287	0.00%
2021/07/21	76	14.35	1	14.37	14.30	75	56,540	0.13%
2021/07/20	44.3	14.32	33	14.31	14.31	11.3	58,884	0.02%
2021/07/19	42.2	14.56	6	14.57	14.55	36.2	60,770	0.06%
2021/07/16	27.2	14.70	2	14.71	14.71	25.2	62,871	0.04%
2021/07/15	53.1	14.77	1	14.80	14.79	52.1	65,947	0.08%
2021/07/14	55.1	14.85	13	14.85	14.84	42.1	69,349	0.06%
2021/07/13	67	14.96	50	14.95	14.93	17	74,590	0.02%
2021/07/12	14.1	14.85	0.1	14.85	14.85	14	80,356	0.02%
2021/07/09	99.9	14.82	110	14.84	14.83	-10.1	87,571	-0.01%	大賣/
2021/07/08	157.5	14.95	30	14.98	14.95	127.5	95,784	0.13%	大買/鉅額交易
2021/07/07	97.1	15.03	11	15.02	15.01	86.1	100,653	0.09%
2021/07/06	51.2	15.01	2	15.02	15.01	49.2	111,684	0.04%
2021/07/05	30.4	15.03	2	15.02	15.02	28.4	136,574	0.02%
2021/07/02	152.7	14.99	1	14.97	14.97	151.7	179,180	0.08%	大買/鉅額交易
2021/07/01	375.3	15.14	7	15.20	15.07	368.3	243,721	0.15%	大買/鉅額交易