永豐優息存股 (00907)-元大-桃園券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.76
漲跌
▼0.09
漲幅
-0.57%
成交量
1,315張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0.1	15.91	0	0.00	15.85	0.1	2,517	0.00%
2025/03/10	0.4	16.06	2	16.03	16.03	-1.6	2,531	-0.06%
2025/03/06	0	0.00	5	16.12	16.10	-5	2,617	-0.19%
2025/03/03	0	15.96	0	0.00	16.02	0	2,571	0.00%
2025/02/27	0	16.12	0	0.00	16.04	0	2,568	0.00%
2025/02/26	0	16.15	0	0.00	16.18	0	2,545	0.00%
2025/02/24	0	16.05	0	0.00	16.08	0	2,478	0.00%
2025/02/21	2	16.11	18	16.11	16.19	-16	2,478	-0.65%
2025/02/19	4	16.08	0	0.00	16.07	4	2,468	0.16%
2025/02/17	0	0.00	17	16.05	16.05	-17	2,470	-0.69%
2025/02/13	14	15.80	0	0.00	15.91	14	2,419	0.58%
2025/02/11	0	0.00	60	15.86	15.79	-60	2,431	-2.47%
2025/02/07	0	15.68	0	0.00	15.69	0	2,429	0.00%
2025/02/06	0	0.00	1.1	15.72	15.76	-1.1	2,440	-0.04%
2025/02/05	0	15.68	0	0.00	15.70	0	2,439	0.00%
2025/02/04	1	15.71	2	15.58	15.57	-1	2,470	-0.04%
2025/02/03	0	15.63	0	0.00	15.67	0	2,451	0.00%
2025/01/22	0	15.70	0	0.00	15.68	0	2,460	0.00%
2025/01/20	0.1	15.58	1	15.55	15.57	-1	2,439	-0.04%
2025/01/17	0	15.61	0	0.00	15.60	0	2,529	0.00%
2025/01/16	0	15.61	0	0.00	15.57	0	2,770	0.00%
2025/01/15	0	15.61	0	0.00	15.51	0	2,920	0.00%
2025/01/14	0.1	15.48	0	0.00	15.50	0.1	3,060	0.00%
2025/01/13	0.1	15.35	0	0.00	15.34	0.1	3,104	0.00%
2025/01/10	0.1	15.45	0	0.00	15.47	0.1	3,108	0.00%
2025/01/09	2.1	15.55	0	0.00	15.54	2.1	3,131	0.07%
2025/01/08	0.1	15.73	6	15.70	15.73	-6	3,155	-0.19%
2025/01/07	1	15.72	4	15.76	15.74	-3	3,217	-0.09%
2025/01/06	0	15.76	0	0.00	15.79	0	3,275	0.00%
2025/01/03	0	15.74	3	15.70	15.66	-3	3,315	-0.09%
2025/01/02	0	15.63	0	0.00	15.65	0	3,359	0.00%
2024/12/31	2.2	15.64	0	0.00	15.58	2.2	3,376	0.07%
2024/12/30	0.1	15.74	0	0.00	15.70	0.1	3,415	0.00%
2024/12/27	1	15.75	0	0.00	15.75	1	3,420	0.03%
2024/12/26	0	15.79	0	0.00	15.79	0	3,455	0.00%
2024/12/25	0	15.82	0	0.00	15.80	0	3,495	0.00%
2024/12/24	0	15.83	0	0.00	15.85	0	3,527	0.00%
2024/12/20	1	15.80	0	0.00	15.78	1	3,507	0.03%
2024/12/19	5	15.91	0	0.00	15.90	5	3,437	0.15%
2024/12/16	0	16.10	0	0.00	16.01	0	3,414	0.00%
2024/12/13	1	16.07	0	0.00	16.07	1	3,405	0.03%
2024/12/10	1	16.15	0	0.00	16.15	1	3,465	0.03%
2024/12/09	0	0.00	20	16.20	16.23	-20	3,470	-0.58%
2024/12/06	0	16.13	0	0.00	16.11	0	3,413	0.00%
2024/12/04	0	0.00	3	16.15	16.10	-3	3,423	-0.09%
2024/12/03	1	16.15	0	0.00	16.14	1	3,489	0.03%
2024/11/29	0	15.71	0	0.00	15.78	0	3,458	0.00%
2024/11/28	65	15.80	2	15.80	15.79	63	3,463	1.82%
2024/11/27	1	15.84	0	0.00	15.84	1	3,472	0.03%
2024/11/26	10	15.88	0	0.00	15.93	10	3,483	0.29%
2024/11/25	0	0.00	6	15.97	15.96	-6	3,527	-0.17%
2024/11/22	1	15.96	0	0.00	15.96	1	3,597	0.03%
2024/11/21	0	0.00	0	16.00	15.91	0	3,674	0.00%
2024/11/20	0	0.00	5	16.01	15.95	-5	3,919	-0.13%
2024/11/19	2	15.93	9	15.93	15.96	-7	4,045	-0.17%
2024/11/14	1	15.70	0	0.00	15.70	1	4,288	0.02%
2024/11/13	3	15.69	1	15.70	15.74	2	4,332	0.05%
2024/11/12	4	15.80	2	15.83	15.77	2	4,377	0.05%
2024/11/11	0	0.00	1	15.86	15.90	-1	4,516	-0.02%
2024/11/08	4	15.94	1	15.89	15.90	3	4,569	0.07%
2024/11/07	0.1	15.85	5	15.90	15.89	-5	4,579	-0.11%
2024/11/06	2.3	15.78	0	0.00	15.76	2.3	4,603	0.05%
2024/11/05	1	15.78	100	15.79	15.79	-99	4,645	-2.13%
2024/11/04	1	15.64	1	15.69	15.71	0	4,734	0.00%
2024/11/01	10.2	15.49	0	0.00	15.63	10.2	4,836	0.21%
2024/10/30	0	15.75	2	15.70	15.70	-2	4,861	-0.04%
2024/10/29	17.1	15.66	0	0.00	15.69	17.1	4,855	0.35%
2024/10/28	2.1	15.79	0	0.00	15.81	2.1	4,837	0.04%
2024/10/25	1.1	15.75	0	0.00	15.77	1.1	4,850	0.02%
2024/10/24	42.1	15.72	0	0.00	15.73	42.1	4,849	0.87%
2024/10/23	82.1	16.16	0	0.00	16.09	82.1	4,758	1.72%
2024/10/22	1	16.17	0	0.00	16.18	1	4,511	0.02%
2024/10/21	1	16.22	0	0.00	16.18	1	4,414	0.02%
2024/10/18	0	16.27	5	16.24	16.25	-5	4,307	-0.12%
2024/10/17	1	16.08	0	0.00	16.14	1	4,296	0.02%
2024/10/16	2	15.95	0	0.00	15.98	2	4,286	0.05%
2024/10/15	6	16.01	2	16.00	16.01	4	4,247	0.09%
2024/10/14	1.1	15.90	10.1	15.92	15.90	-9	4,216	-0.21%
2024/10/11	10.2	16.00	0	0.00	15.90	10.2	4,177	0.24%
2024/10/09	51.1	15.98	0	0.00	15.93	51.1	4,136	1.23%
2024/10/08	1	15.92	0	0.00	16.00	1	4,088	0.02%
2024/10/07	0.1	16.09	10	16.07	16.09	-10	4,064	-0.24%
2024/10/04	14.1	16.00	0	0.00	15.98	14.1	4,077	0.35%
2024/10/01	1.1	16.11	0	0.00	16.19	1.1	4,007	0.03%
2024/09/30	2.2	16.25	4	16.22	16.18	-1.8	4,033	-0.04%
2024/09/27	5.1	16.31	0	0.00	16.35	5.1	4,017	0.13%
2024/09/26	21.1	16.38	60	16.37	16.25	-38.9	4,008	-0.97%
2024/09/25	0.1	16.25	0	0.00	16.27	0.1	3,980	0.00%
2024/09/24	0.1	16.08	0	0.00	16.13	0.1	3,944	0.00%
2024/09/23	0.1	16.01	0	0.00	16.05	0.1	3,936	0.00%
2024/09/20	0.1	15.93	0	0.00	15.91	0.1	3,954	0.00%
2024/09/19	0.1	15.81	0	0.00	15.84	0.1	3,976	0.00%
2024/09/18	0.1	15.70	0	0.00	15.65	0.1	4,093	0.00%
2024/09/16	1.1	15.55	14	15.57	15.58	-12.9	4,152	-0.31%
2024/09/13	0.1	15.55	0	0.00	15.53	0.1	4,239	0.00%
2024/09/12	0.1	15.41	45	15.40	15.46	-44.9	4,288	-1.05%
2024/09/11	0.1	15.42	0	0.00	15.35	0.1	4,300	0.00%
2024/09/10	0.2	15.42	0	0.00	15.35	0.2	4,281	0.00%
2024/09/09	2	15.32	0	0.00	15.38	2	4,286	0.05%
2024/09/06	0.3	15.51	0	0.00	15.54	0.3	4,307	0.01%
2024/09/05	1.4	15.50	0	0.00	15.42	1.4	4,375	0.03%
2024/09/04	59.2	15.41	0	0.00	15.36	59.2	4,497	1.32%
2024/09/03	3.1	15.76	0	0.00	15.77	3.1	4,431	0.07%
2024/09/02	0.1	15.94	0	0.00	15.84	0.1	4,431	0.00%
2024/08/30	0.1	15.90	0	0.00	15.89	0.1	4,459	0.00%
2024/08/29	0.1	15.83	0	0.00	15.81	0.1	4,495	0.00%
2024/08/28	2.1	15.82	0	0.00	15.85	2.1	4,501	0.05%
2024/08/27	7.1	15.85	0	0.00	15.87	7.1	4,617	0.15%
2024/08/26	3.1	15.93	0	0.00	15.95	3.1	4,575	0.07%
2024/08/23	11.1	15.80	0	0.00	15.84	11.1	4,527	0.24%
2024/08/22	106.4	16.17	0	0.00	16.17	106.4	4,478	2.38%	大買/鉅額交易
2024/08/21	59.1	16.19	2	16.22	16.22	57.1	4,245	1.35%
2024/08/20	0	0.00	1	16.23	16.20	-1	4,109	-0.02%
2024/08/19	15.7	16.24	1	16.22	16.20	14.7	3,983	0.37%
2024/08/16	1.1	16.28	0	0.00	16.26	1.1	3,867	0.03%
2024/08/15	60.1	16.13	0	0.00	16.05	60.1	3,813	1.57%
2024/08/14	1.1	16.10	0	0.00	16.11	1.1	3,797	0.03%
2024/08/13	4.4	15.98	0	0.00	15.90	4.4	3,754	0.12%
2024/08/12	6	16.06	0	0.00	16.10	6	3,665	0.16%
2024/08/09	0.1	15.98	0	0.00	15.91	0.1	3,634	0.00%
2024/08/08	0.1	15.68	0	0.00	15.62	0.1	3,701	0.00%
2024/08/07	0	15.73	0	0.00	15.79	0	3,724	0.00%
2024/08/05	4.3	15.31	0	0.00	15.16	4.3	3,679	0.12%
2024/08/02	7	16.28	0	0.00	16.25	7	3,559	0.20%
2024/07/30	2	16.18	0	0.00	16.24	2	3,508	0.06%
2024/07/26	1	16.23	0	16.22	16.23	1	3,505	0.03%
2024/07/22	0.3	16.19	0	0.00	16.14	0.3	3,625	0.01%
2024/07/17	2	16.60	0	0.00	16.53	2	3,562	0.06%
2024/07/16	1	16.57	1	16.57	16.51	0	3,596	0.00%
2024/07/15	0	16.55	0	0.00	16.53	0	3,670	0.00%
2024/07/12	2.2	16.62	0	0.00	16.58	2.2	3,686	0.06%
2024/07/11	0.2	16.58	0	0.00	16.52	0.2	3,678	0.01%
2024/07/09	0	16.50	0	0.00	16.45	0	3,762	0.00%
2024/07/03	0	0.00	3	16.62	16.62	-3	3,706	-0.08%
2024/07/01	0	16.47	0	0.00	16.45	0	3,686	0.00%
2024/06/28	2	16.48	0	0.00	16.47	2	3,691	0.05%
2024/06/27	0	16.32	0	0.00	16.41	0	3,693	0.00%
2024/06/25	1	16.49	0	0.00	16.55	1	3,724	0.03%
2024/06/24	3	16.79	1	16.83	16.86	2	3,698	0.05%
2024/06/21	0.5	16.90	0.1	16.89	16.89	0.4	3,605	0.01%
2024/06/20	0	16.85	0	0.00	16.85	0	3,574	0.00%
2024/06/18	0	0.00	1	16.76	16.74	-1	3,509	-0.03%
2024/06/17	1	16.68	0	0.00	16.68	1	3,521	0.03%
2024/06/12	2	16.32	0	0.00	16.34	2	3,508	0.06%
2024/06/11	3	16.54	0	0.00	16.51	3	3,493	0.09%
2024/06/07	2	16.90	0	0.00	16.89	2	3,417	0.06%
2024/05/24	0	0.00	1	16.34	16.30	-1	3,580	-0.03%
2024/05/21	1	16.21	0	0.00	16.20	1	3,823	0.03%
2024/05/16	0	0.00	0	16.32	16.37	0	3,925	0.00%
2024/05/15	3	16.12	0	0.00	16.13	3	3,901	0.08%
2024/05/14	0	16.24	8	16.27	16.10	-8	3,956	-0.20%
2024/05/10	0	0.00	0.2	15.83	15.88	-0.2	3,846	-0.01%
2024/05/09	0	0.00	0.2	15.45	15.42	-0.2	3,784	-0.01%
2024/04/30	0	0.00	1	15.24	15.27	-1	3,814	-0.03%
2024/04/19	0.1	14.91	0	0.00	14.86	0.1	3,844	0.00%
2024/04/16	6.1	14.88	0	0.00	14.83	6.1	3,766	0.16%
2024/04/15	1	15.18	2	15.20	15.18	-1	3,749	-0.03%
2024/04/09	0	0.00	0.3	15.07	15.16	-0.3	3,940	-0.01%
2024/04/03	0.3	14.92	0	0.00	14.90	0.3	3,962	0.01%
2024/03/29	0	0.00	5	15.12	15.12	-5	3,943	-0.13%
2024/03/28	1	15.11	0	0.00	15.08	1	3,928	0.03%
2024/03/25	3	15.00	4	15.01	15.01	-1	3,955	-0.03%
2024/03/22	5	15.00	0	0.00	14.97	5	3,982	0.13%
2024/03/21	0.1	15.07	35	15.10	15.08	-34.9	4,028	-0.87%
2024/03/20	0	15.00	0	0.00	14.94	0	4,035	0.00%
2024/03/14	1	15.10	0	0.00	15.14	1	4,039	0.02%