加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28119.3900.0019.4519,3660.01%
2024/05/2300.00619.1219.10-69,731-0.06%
2024/05/2200.001.519.0919.17-1.59,929-0.02%
2024/05/2100.000.518.9018.94-0.510,0930.00%
2024/05/170.219.0000.0019.030.210,3070.00%
2024/05/1600.0010218.9419.00-10210,363-0.98% 大賣/鉅額交易
2024/05/151.118.7500.0018.681.110,4760.01%
2024/05/140.318.710.518.6718.71-0.210,5900.00%
2024/05/13518.6100.0018.64510,6030.05%
2024/05/10218.6300.0018.69210,5450.02%
2024/05/09218.7800.0018.67210,4810.02%
2024/05/08118.9300.0018.94110,4240.01%
2024/05/071.319.0400.0019.051.310,4370.01%
2024/05/03219.0500.0018.98210,4200.02%
2024/05/0200.001018.7918.85-1010,356-0.10%
2024/04/30118.6100.0018.61110,2770.01%
2024/04/29018.6500.0018.66010,3340.00%
2024/04/2500.00318.3918.27-310,442-0.03%
2024/04/23117.9600.0018.01110,6370.01%
2024/04/2200.0010517.9217.92-10510,674-0.98% 大賣/鉅額交易
2024/04/1956.118.0000.0018.0356.110,6620.53%
2024/04/16118.511118.3918.46-1010,679-0.09%
2024/04/15118.962.318.9118.95-1.310,578-0.01%
2024/04/1200.005.519.2019.18-5.510,695-0.05%
2024/04/1000.00219.2119.16-211,056-0.02%
2024/04/0800.00618.8518.91-611,803-0.05%
2024/04/03418.9200.0018.90411,9290.03%
2024/04/020.218.9500.0018.950.212,1190.00%
2024/03/290.218.99119.0218.99-0.812,409-0.01%
2024/03/27118.90018.7118.92112,5170.01%
2024/03/26718.663518.5018.69-2812,665-0.22%
2024/03/25218.8900.0018.85212,8120.02%
2024/03/22319.0000.0019.00313,0440.02%
2024/03/21319.2800.0019.30313,0870.02%
2024/03/20519.4900.0019.31513,3040.04%
2024/03/191119.2400.0019.301113,6910.08%
2024/03/18118.771518.7819.04-1413,809-0.10%
2024/03/15418.69718.6618.67-313,966-0.02%
2024/03/14918.8200.0018.79913,9690.06%
2024/03/13719.2600.0019.25713,8890.05%
2024/03/12119.032119.0319.06-2013,832-0.14%
2024/03/1100.001218.8318.74-1213,877-0.09%
2024/03/0843.819.073.318.9118.8840.513,9490.29%
2024/03/0700.00218.7718.82-213,633-0.01%
2024/03/053018.132418.1918.20613,7100.04%
2024/03/0100.005.317.9917.92-5.313,735-0.04%
2024/02/27317.843717.9517.90-3413,934-0.24%
2024/02/23117.89117.8817.84013,8960.00%
2024/02/221017.70217.6517.71813,8780.06%
2024/02/212.117.481017.4217.45-7.913,809-0.06%
2024/02/2000.0015017.4917.46-15013,847-1.08% 大賣/鉅額交易
2024/02/1900.003.217.1817.22-3.213,708-0.02%
2024/02/1600.001.317.0717.04-1.313,786-0.01%
2024/02/1515.316.951616.8816.96-0.713,751-0.01%
2024/02/053.116.7900.0016.793.113,7590.02%
2024/02/021.116.865516.8816.89-53.913,876-0.39%
2024/02/01116.8500.0016.88114,0350.01%
2024/01/31216.861116.8716.88-914,240-0.06%
2024/01/30516.94516.9316.92014,4400.00%
2024/01/2900.000.716.9216.96-0.714,8510.00%
2024/01/268.316.8400.0016.868.315,2530.05%
2024/01/2500.00717.0217.05-715,703-0.04%
2024/01/24416.95216.9816.95217,0040.01%
2024/01/23316.9000.0016.93317,1660.02%
2024/01/22216.87616.8816.90-417,345-0.02%
2024/01/19516.6900.0016.75517,4900.03%
2024/01/183.216.58116.5616.572.217,6500.01%
2024/01/1721.116.660.516.6316.6220.617,7780.12%
2024/01/161016.76116.7616.79917,8410.05%
2024/01/15116.8600.0016.88118,0340.01%
2024/01/12816.753016.7516.72-2218,181-0.12%
2024/01/111.216.74716.7316.78-5.818,377-0.03%
2024/01/101716.71516.7416.741218,5570.06%
2024/01/09616.7600.0016.75618,6560.03%
2024/01/08716.8100.0016.77718,7730.04%
2024/01/051016.82416.8216.81618,9460.03%
2024/01/042516.89616.8816.881919,0630.10%
2024/01/035416.9300.0016.905419,1220.28%
2024/01/02203.217.24517.1517.14198.218,8481.05% 大買/鉅額交易
2023/12/29217.2400.0017.32218,7390.01%
2023/12/281717.3400.0017.271718,8590.09%
2023/12/2717.117.3500.0017.3617.118,9330.09%
2023/12/26817.1700.0017.18818,9850.04%
2023/12/25117.012017.0217.01-1919,134-0.10%
2023/12/22216.983016.9417.01-2819,324-0.14%
2023/12/2114.116.8900.0016.9514.119,4960.07%
2023/12/202417.0200.0017.042419,5670.12%
2023/12/195316.94616.9316.954719,4430.24%
2023/12/181917.122017.0717.14-119,300-0.01%
2023/12/159.317.220.117.2217.159.219,4630.05%
2023/12/143017.161017.1717.212019,3400.10%
2023/12/130.616.98316.9916.99-2.418,835-0.01%
2023/12/1224.316.8100.0016.8024.318,7720.13%
2023/12/111016.66116.6716.70918,7600.05%
2023/12/081116.55316.5516.56819,0350.04%
2023/12/07616.4400.0016.42619,3800.03%
2023/12/051116.4500.0016.431119,9890.06%
2023/12/041516.531616.5616.53-120,0690.00%
2023/12/011216.4200.0016.451220,3190.06%
2023/11/301016.391516.3916.40-520,704-0.02%
2023/11/294716.4000.0016.434720,7950.23%
2023/11/281216.2400.0016.261220,9310.06%
2023/11/27516.2000.0016.12521,4390.02%
2023/11/2436.216.1700.0016.1936.221,6570.17%
2023/11/23816.11116.1016.08722,2490.03%
2023/11/22616.0400.0016.09622,8220.03%
2023/11/2119.316.06616.1016.0913.323,5380.06%
2023/11/201015.88215.9015.91824,0830.03%
2023/11/17515.7910015.8015.81-9524,982-0.38%
2023/11/16115.701215.7615.71-1126,056-0.04%
2023/11/151015.78515.7915.78527,4730.02%
2023/11/14215.70115.6915.68128,5780.00%
2023/11/13115.115.681915.6615.6096.130,1860.32% 大買/
2023/11/1023.315.514015.5315.54-16.732,361-0.05%
2023/11/0912.515.621315.6215.63-0.534,6210.00%
2023/11/08715.66315.6515.67437,7320.01%
2023/11/0711315.66515.6315.6610841,5960.26% 大買/鉅額交易
2023/11/062315.641115.6115.661247,2200.03%
2023/11/031315.43415.4315.43952,6560.02%
2023/11/0218915.402515.4015.4316463,9320.26% 大買/鉅額交易
2023/11/0182.415.152915.1615.1753.490,7290.06%
中信成長高股息 相關文章
中信成長高股息 相關影音