• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202221.8800.0021.78225,0080.44%
2024/11/1900.00121.8521.90-15,031-0.02%
2024/11/183.321.5700.0021.533.35,0160.07%
2024/11/15321.7700.0021.9035,0200.06%
2024/11/144.521.7100.0021.774.55,0630.09%
2024/11/121122.1200.0022.05115,0950.22%
2024/11/060.522.3400.0022.270.55,2780.01%
2024/11/044.121.8200.0021.944.15,5610.07%
2024/11/01521.5700.0021.8855,8350.09%
2024/10/301.121.9900.0021.981.15,9870.02%
2024/10/298.321.9800.0022.048.36,0130.14%
2024/10/28122.49122.4522.4705,9590.00%
2024/10/2500.00122.4722.56-16,006-0.02%
2024/10/242.122.35122.3322.301.16,0620.02%
2024/10/230.122.5400.0022.520.16,2230.00%
2024/10/2200.001322.6622.69-136,312-0.21%
2024/10/210.522.82622.8222.72-5.56,540-0.08%
2024/10/1800.002222.7622.54-226,644-0.33%
2024/10/1712.222.2400.0022.2512.26,8410.18%
2024/10/16122.23422.1322.23-36,987-0.04%
2024/10/110.222.032522.0222.00-24.87,554-0.33%
2024/10/0800.00321.3421.44-37,615-0.04%
2024/09/3016.421.2400.0021.1616.48,0300.20%
2024/09/27321.9800.0021.8138,0130.04%
2024/09/26121.8500.0021.8418,0090.01%
2024/09/2500.00121.5621.60-18,017-0.01%
2024/09/231.121.00121.0521.050.17,9780.00%
2024/09/20521.0600.0020.9558,0330.06%
2024/09/19120.79220.8620.86-18,045-0.01%
2024/09/182.520.6400.0020.542.58,1630.03%
2024/09/16321.34221.4521.4718,1470.01%
2024/09/130.121.3700.0021.410.18,1880.00%
2024/09/12121.4300.0021.4018,2220.01%
2024/09/111.120.6100.0020.581.18,1720.01%
2024/09/095.120.5700.0020.675.18,1340.06%
2024/09/062.521.0500.0021.032.58,0940.03%
2024/09/051.120.8700.0020.751.18,0580.01%
2024/09/0412.720.8600.0020.7612.78,0150.16%
2024/09/020.122.0500.0022.030.17,8720.00%
2024/08/3000.003.622.1322.14-3.67,857-0.05%
2024/08/29221.8200.0022.0927,9030.03%
2024/08/28121.8500.0022.1417,9070.01%
2024/08/27721.9400.0021.9577,9270.09%
2024/08/261.122.0700.0021.981.17,9850.01%
2024/08/23121.8600.0022.1017,9920.01%
2024/08/220.222.0500.0022.060.27,9880.00%
2024/08/211.222.18222.0622.10-0.88,031-0.01%
2024/08/19122.2700.0022.2918,0490.01%
2024/08/160.122.14422.0022.16-3.98,047-0.05%
2024/08/15121.651.121.5921.59-0.18,0510.00%
2024/08/144.321.76421.6921.700.38,0270.00%
2024/08/13521.451021.4121.41-57,965-0.06%
2024/08/121021.21821.3021.3528,0070.02%
2024/08/083.120.5700.0020.423.17,9050.04%
2024/08/071020.45420.2720.8967,8240.08%
2024/08/060.319.8100.0019.780.37,6820.00%
2024/08/0530.319.406.519.3118.8623.87,4800.32%
2024/08/0249.921.1600.0020.8949.97,2080.69%
2024/08/01222.101.522.1622.150.56,9770.01%
2024/07/313.521.6700.0021.783.56,9500.05%
2024/07/303.221.33521.3721.80-1.86,969-0.03%
2024/07/291.721.8000.0021.681.76,9360.02%
2024/07/26721.5200.0021.7776,8980.10%
2024/07/228.621.93121.9621.887.66,6560.11%
2024/07/191.322.8000.0022.631.36,4750.02%
2024/07/1819.922.973022.9823.07-10.16,377-0.16%
2024/07/176.123.7800.0023.646.16,1020.10%
2024/07/1600.002024.1223.93-206,003-0.33%
2024/07/1226.223.934.123.9323.8122.16,0330.37%
2024/07/113.524.4500.0024.563.55,5980.06%
2024/07/10623.9800.0024.0865,5990.11%
2024/07/09623.8300.0023.9665,6360.11%
2024/07/08323.4100.0023.7835,4580.05%
2024/07/053.123.22623.2623.23-2.95,325-0.06%
2024/07/04223.260.823.2623.261.25,2910.02%
2024/07/03522.94122.8622.8345,2560.08%
2024/07/021122.7000.0022.67115,1840.21%
2024/07/015.222.8600.0022.875.25,1430.10%
2024/06/28522.77222.8922.8735,1540.06%
2024/06/27122.640.722.7522.660.35,1660.01%
2024/06/262022.7700.0022.77205,2510.38%
2024/06/25622.36322.3222.4535,3400.06%
2024/06/2411.222.6130.222.6522.55-195,335-0.36%
2024/06/21723.084.923.1523.152.15,3200.04%
2024/06/201.823.1800.0023.201.85,2500.03%
2024/06/19422.85223.0823.1025,1950.04%
2024/06/1800.00122.3822.45-15,226-0.02%
2024/06/171.222.0700.0022.031.25,3130.02%
2024/06/14121.92122.0122.0305,3500.00%
2024/06/131.121.9600.0021.921.15,3890.02%
2024/06/11421.1300.0021.0845,4490.07%
2024/06/07121.0600.0021.0515,5450.02%
2024/06/060.621.18121.2521.23-0.45,640-0.01%
2024/06/050.120.6000.0020.710.15,7660.00%
2024/06/041.220.6000.0020.641.26,0960.02%
2024/06/03120.8200.0020.8816,2660.02%
2024/05/312.120.57220.8720.540.16,3380.00%
2024/05/30920.8800.0020.8396,3730.14%
2024/05/290.121.25521.2421.19-4.96,413-0.08%
2024/05/2800.002821.2921.35-286,413-0.44%
2024/05/2700.00221.1021.17-26,423-0.03%
2024/05/2300.00220.6820.67-26,596-0.03%
2024/05/2100.00220.1020.07-26,771-0.03%
2024/05/20119.9700.0020.0816,7500.01%
2024/05/17220.10120.0720.0816,7560.01%
2024/05/150.119.921119.9919.90-10.96,760-0.16%
2024/05/10319.39319.5019.4706,8520.00%
2024/05/09419.4400.0019.4146,9330.06%
2024/05/08019.4200.0019.4807,0090.00%
2024/05/070.319.3500.0019.390.37,1060.00%
2024/05/060.119.3500.0019.330.17,1250.00%
2024/05/020.119.1000.0019.090.17,2630.00%
2024/04/250.118.6800.0018.680.17,5540.00%
2024/04/2410.119.0000.0019.0410.17,5550.13%
2024/04/239.418.4200.0018.389.47,6420.12%
2024/04/225.518.493018.2218.21-24.57,687-0.32%
2024/04/199.918.712518.8718.58-15.17,669-0.20%
2024/04/18319.4800.0019.5337,4400.04%
2024/04/1622.119.39219.2219.2920.17,5000.27%
2024/04/1519.719.9100.0019.8519.77,4410.26%
2024/04/12220.2300.0020.2527,3930.03%
2024/04/09220.20220.1420.2707,8180.00%
2024/04/080.319.99119.9519.96-0.77,870-0.01%
2024/04/02120.001320.0119.99-128,038-0.15%
2024/03/28619.6800.0019.7568,0580.07%
2024/03/2700.00019.7619.8307,9230.00%
2024/03/261.119.7000.0019.751.17,9240.01%
2024/03/2500.006.419.9519.91-6.47,870-0.08%
2024/03/223.119.992019.8719.99-16.97,981-0.21%
2024/03/2100.000.219.9019.99-0.28,0290.00%
2024/03/207.119.74119.6619.626.18,0470.08%
2024/03/19419.7100.0019.7848,0920.05%
2024/03/180.119.5900.0019.770.18,1140.00%
2024/03/151.319.5900.0019.511.38,1750.02%
2024/03/14319.7900.0019.7138,2020.04%
2024/03/131.219.97520.0119.98-3.88,229-0.05%
2024/03/12019.8000.0019.9608,2410.00%
2024/03/1127.219.8400.0019.8127.28,2060.33%
2024/03/08320.184220.0220.04-398,194-0.48%
2024/03/074.719.7800.0019.864.77,9890.06%
2024/03/063719.261019.2919.46277,8450.34%
2024/03/05819.1700.0019.2287,8830.10%
2024/03/0400.00619.0919.11-67,936-0.08%
2024/03/01218.5800.0018.5627,9080.03%
2024/02/29118.471.518.5018.59-0.58,019-0.01%
2024/02/275.118.5900.0018.505.18,0550.06%
2024/02/26318.5000.0018.6038,0330.04%
2024/02/236.518.48418.3618.522.58,0380.03%
2024/02/22418.1700.0018.2048,0620.05%
2024/02/21117.9600.0017.9318,0160.01%
2024/02/201117.9900.0018.02118,0520.14%
2024/02/190.117.9000.0017.900.18,1260.00%
2024/02/165.217.910.117.9017.905.18,3090.06%
2024/02/15117.895.617.9017.95-4.68,320-0.06%
2024/02/050.117.1800.0017.270.18,3650.00%
2024/02/01117.0800.0017.1318,5050.01%
2024/01/310.117.2000.0017.170.18,6040.00%
2024/01/3000.00517.3317.32-58,679-0.06%
2024/01/2900.001017.1517.26-108,844-0.11%
2024/01/2500.001217.2317.25-129,207-0.13%
2024/01/240.217.11517.1417.10-4.89,533-0.05%
2024/01/230.117.101217.1217.10-11.99,628-0.12%
2024/01/220.517.11717.1017.08-6.59,692-0.07%
2024/01/19216.731016.8116.88-89,693-0.08%
2024/01/183.116.3800.0016.383.19,6510.03%
2024/01/1710.516.3800.0016.3510.59,7200.11%
2024/01/163.416.5400.0016.563.49,7040.03%
2024/01/150.516.7500.0016.720.59,7550.01%
2024/01/126.316.5900.0016.596.39,8380.06%
2024/01/110.716.6300.0016.640.79,9300.01%
2024/01/100.316.5700.0016.570.39,9850.00%
2024/01/091.416.6100.0016.591.410,0810.01%
2024/01/0810.116.59116.6816.559.110,1320.09%
2024/01/051.516.5210016.5216.51-98.510,234-0.96%
2024/01/042.416.5500.0016.572.410,2940.02%
2024/01/0342.316.6900.0016.6042.310,3230.41%
2024/01/0212.816.9715017.0216.96-137.210,157-1.35% 大賣/鉅額交易
2023/12/29117.1500.0017.19110,1510.01%
2023/12/287.117.2800.0017.207.110,2080.07%
2023/12/270.517.2200.0017.260.510,2240.00%
2023/12/2600.00516.9117.00-510,127-0.05%
2023/12/2200.00116.7316.79-110,425-0.01%
2023/12/213.116.6500.0016.683.110,5830.03%
2023/12/202.216.8500.0016.842.210,6660.02%
2023/12/1915.416.8500.0016.8515.410,7650.14%
2023/12/1813.216.9300.0016.9813.210,7650.12%
2023/12/152.217.0600.0017.042.210,8490.02%
2023/12/141.116.95116.9416.940.110,8700.00%
2023/12/130.516.704016.6716.72-39.510,844-0.36%
2023/12/121.116.650.316.6916.620.810,9800.01%
2023/12/110.216.54216.5516.57-1.811,055-0.02%
2023/12/0810.316.52816.5516.452.311,1920.02%
2023/12/071.316.38416.4016.34-2.711,229-0.02%
2023/12/061.116.4100.0016.401.111,2940.01%
2023/12/051.216.3700.0016.391.211,4660.01%
2023/12/0100.00516.5216.59-511,406-0.04%
2023/11/30116.5200.0016.57111,5920.01%
2023/11/29216.5700.0016.53211,6190.02%
2023/11/28616.43316.4416.44311,6530.03%
2023/11/270.116.3800.0016.250.111,9080.00%
2023/11/2400.004616.4016.40-4611,907-0.39%
2023/11/223.216.3200.0016.363.212,4560.03%
2023/11/20316.2000.0016.20312,7410.02%
2023/11/1710016.1800.0016.1910013,2630.75%
2023/11/166.116.0600.0016.106.113,8560.04%
2023/11/155116.2600.0016.175114,3470.36%
2023/11/132616.061216.0515.991415,2710.09%
2023/11/103815.7100.0015.713815,5660.24%
2023/11/09115.77215.7815.81-116,376-0.01%
2023/11/081015.8100.0015.821017,8500.06%
2023/11/07115.7500.0015.78118,6910.01%
2023/11/066515.8100.0015.766520,4600.32%
2023/11/03315.5600.0015.54320,6480.01%
2023/11/022015.3400.0015.452022,3770.09%
2023/11/0111.115.0000.0015.0311.128,3350.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音