• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.11
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    2,236張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.004014.0814.11-404,267-0.94%
2025/02/2400.001.514.3314.33-1.54,365-0.03%
2025/02/2000.00414.3414.32-44,432-0.09%
2025/02/1800.002514.3114.30-254,523-0.55%
2025/02/1400.001114.3114.29-114,508-0.24%
2025/02/13114.1800.0014.1614,4830.02%
2025/02/12314.1600.0014.1334,4330.07%
2025/02/11114.0900.0014.0914,4710.02%
2025/02/1000.00114.1014.10-14,510-0.02%
2025/02/0600.00214.1414.15-24,586-0.04%
2025/02/0400.00214.0113.90-24,776-0.04%
2025/02/03713.8700.0013.8674,7770.15%
2025/01/223414.4000.0014.40344,6910.72%
2025/01/213814.182.514.2214.2235.54,4990.79%
2025/01/20314.171414.1514.14-114,448-0.25%
2025/01/1700.000.814.0714.08-0.84,300-0.02%
2025/01/13213.6000.0013.5624,3560.05%
2025/01/1000.003013.7613.76-304,547-0.66%
2025/01/0700.00113.7813.77-14,974-0.02%
2025/01/06413.351113.3713.36-74,970-0.14%
2025/01/0300.002513.3013.29-254,962-0.50%
2024/12/2400.001113.3313.32-115,451-0.20%
2024/12/23113.2800.0013.3015,4750.02%
2024/12/20313.1100.0013.1235,4540.06%
2024/12/19213.3300.0013.3225,4200.04%
2024/12/18113.6300.0013.6215,3610.02%
2024/12/17113.6000.0013.5915,4070.02%
2024/12/13113.6300.0013.6515,3630.02%
2024/12/1200.00613.7613.74-65,365-0.11%
2024/12/11213.6900.0013.6925,4260.04%
2024/12/06113.75213.7513.75-15,577-0.02%
2024/12/0500.000.313.9813.95-0.35,6320.00%
2024/12/03114.09214.0014.08-15,859-0.02%
2024/12/0200.003.913.6613.71-3.95,764-0.07%
2024/11/2900.0024.213.6113.60-24.25,783-0.42%
2024/11/283.113.450.113.5313.553.15,7800.05%
2024/11/272313.58213.5613.51215,7720.36%
2024/11/26213.6900.0013.6925,6690.04%
2024/11/22313.591313.6013.59-105,615-0.18%
2024/11/21113.3600.0013.3715,5650.02%
2024/11/20113.3900.0013.4015,5850.02%
2024/11/191.113.49113.4313.490.15,5450.00%
2024/11/183.113.441213.4313.45-8.95,537-0.16%
2024/11/150.213.6100.0013.600.25,4760.00%
2024/11/14113.651.113.6513.62-0.15,5430.00%
2024/11/13113.7700.0013.7615,4960.02%
2024/11/12213.9000.0013.8825,4750.04%
2024/11/11213.9400.0013.9925,4540.04%
2024/11/0800.00514.0614.07-55,484-0.09%
2024/11/07113.880.613.9013.900.55,5150.01%
2024/11/053.513.670.613.7013.682.95,6650.05%
2024/11/041313.6600.0013.64135,9890.22%
2024/11/0114.613.6500.0013.6714.66,4180.23%
2024/10/3000.00514.0814.02-56,752-0.07%
2024/10/297.213.8600.0013.877.26,8710.10%
2024/10/281.413.9820.513.9413.97-19.16,978-0.27%
2024/10/256.113.8900.0013.906.17,1470.09%
2024/10/24213.97213.9913.9607,2100.00%
2024/10/2310.113.9800.0013.9710.17,5250.13%
2024/10/2210.414.0000.0013.9910.47,5930.14%
2024/10/21114.13214.1414.13-17,761-0.01%
2024/10/1826.314.08214.0814.0924.37,9240.31%
2024/10/1711.414.1900.0014.1611.48,1370.14%
2024/10/1612.514.341014.3614.422.58,0320.03%
2024/10/1500.0051.315.0715.06-51.37,881-0.65%
2024/10/140.514.81214.8114.82-1.57,784-0.02%
2024/10/110.114.77214.7914.76-1.97,928-0.02%
2024/10/09314.6900.0014.6738,0240.04%
2024/10/08114.666.314.6614.66-5.38,080-0.07%
2024/10/0700.0012.214.7214.73-12.28,513-0.14%
2024/10/04714.5600.0014.5878,6480.08%
2024/09/30214.75214.7414.7508,9040.00%
2024/09/27114.861714.9014.89-169,288-0.17%
2024/09/2500.000.314.4114.42-0.39,2180.00%
2024/09/24114.3700.0014.3819,3310.01%
2024/09/19114.2200.0014.2319,6990.01%
2024/09/13414.04114.0514.05310,2180.03%
2024/09/12314.0110114.0214.06-9810,447-0.94% 大賣/
2024/09/115.613.6500.0013.595.610,6180.05%
2024/09/10513.6600.0013.67510,7450.05%
2024/09/0911.113.5800.0013.6511.110,9230.10%
2024/09/064.513.9000.0013.904.511,1850.04%
2024/09/05514.0700.0014.03511,3780.04%
2024/09/0415.214.1400.0014.1115.211,6170.13%
2024/09/03014.8000.0014.76011,6860.00%
2024/09/020.514.8200.0014.780.512,2910.00%
2024/08/300.514.7000.0014.670.512,4110.00%
2024/08/290.314.6300.0014.580.312,5540.00%
2024/08/28014.6700.0014.70012,7570.00%
2024/08/27114.6000.0014.60112,8680.01%
2024/08/26214.7900.0014.76212,9880.02%
2024/08/2300.00314.7114.77-313,305-0.02%
2024/08/22214.8900.0014.88213,4710.01%
2024/08/21014.75214.7314.75-213,586-0.01%
2024/08/20214.7700.0014.85213,7320.01%
2024/08/19414.8900.0014.78414,0150.03%
2024/08/16814.902014.8914.89-1214,136-0.08%
2024/08/15614.55114.5914.55514,2610.04%
2024/08/1400.00114.5114.48-114,461-0.01%
2024/08/13014.312.714.3114.31-2.714,585-0.02%
2024/08/120.214.2600.0014.250.215,0010.00%
2024/08/091.214.2200.0014.161.215,1560.01%
2024/08/08114.0700.0014.03115,2210.01%
2024/08/070.314.4100.0014.380.315,3820.00%
2024/08/06114.001414.0614.14-1315,426-0.08%
2024/08/0515.913.771513.5713.550.915,1560.01%
2024/08/0215.114.6800.0014.6915.114,8090.10%
2024/08/010.815.30315.3415.31-2.314,581-0.02%
2024/07/31014.8900.0014.94014,6570.00%
2024/07/305.814.920.114.9314.965.714,7670.04%
2024/07/298.815.051215.0515.06-3.314,744-0.02%
2024/07/2623.114.8700.0014.8723.114,7260.16%
2024/07/2300.001015.4015.40-1014,563-0.07%
2024/07/2212.215.1100.0015.1512.214,6270.08%
2024/07/194.115.3800.0015.364.114,5340.03%
2024/07/1811.615.5612.315.5515.55-0.614,5940.00%
2024/07/17416.202.116.2116.15214,4830.01%
2024/07/16116.2000.0016.19114,6670.01%
2024/07/15316.1924.516.1916.20-21.515,783-0.14%
2024/07/1230.616.014016.0215.99-9.416,249-0.06%
2024/07/1100.00516.3116.31-516,443-0.03%
2024/07/10116.13116.1316.14016,9630.00%
2024/07/0900.00116.1016.16-117,479-0.01%
2024/07/08215.892915.8915.89-2717,335-0.16%
2024/07/05115.881315.8915.88-1217,509-0.07%
2024/07/0400.001115.9015.89-1117,840-0.06%
2024/07/0300.001315.8015.83-1318,047-0.07%
2024/07/021.115.5400.0015.531.118,2170.01%
2024/07/013.115.642315.6415.67-2019,156-0.10%
2024/06/2811.515.651615.7015.64-4.520,765-0.02%
2024/06/2700.001115.6415.64-1121,382-0.05%
2024/06/26015.68115.6515.71-121,9820.00%
2024/06/253.115.4900.0015.503.122,2500.01%
2024/06/24115.53515.5515.56-422,839-0.02%
2024/06/211415.700.215.7115.7013.824,7370.06%
2024/06/202.415.822515.8115.83-22.627,536-0.08%
2024/06/191.115.86415.8715.85-2.928,288-0.01%
2024/06/18315.711815.7215.72-1529,244-0.05%
2024/06/1718.115.561315.5615.535.129,5090.02%
2024/06/140.215.794515.7815.76-44.830,019-0.15%
2024/06/13115.822515.8315.82-2431,440-0.08%
2024/06/1200.002315.5815.59-2334,367-0.07%
2024/06/11615.521815.5215.52-1234,592-0.03%
2024/06/072.215.40615.4115.40-3.834,804-0.01%
2024/06/0600.001715.4015.38-1735,146-0.05%
2024/06/054.615.08515.0815.06-0.435,0740.00%
2024/06/04115.152815.1515.15-2735,523-0.08%
2024/06/03415.1500.0015.18435,9770.01%
2024/05/31515.121515.1315.18-1036,343-0.03%
2024/05/30515.11115.1115.11436,8680.01%
2024/05/293.415.305015.3015.30-46.737,394-0.12%
2024/05/28115.28315.3015.28-237,697-0.01%
2024/05/27615.2600.0015.26638,2170.02%
2024/05/246.115.2200.0015.216.138,7640.02%
2024/05/23315.323815.3515.38-3539,330-0.09%
2024/05/222015.291215.3015.29839,7120.02%
2024/05/2113.215.331215.3215.321.240,3420.00%
2024/05/20315.161.215.1615.121.840,8350.00%
2024/05/17315.060.315.0715.062.741,4150.01%
2024/05/1624.215.1217.315.1115.116.942,1590.02%
2024/05/15314.8300.0014.83342,4840.01%
2024/05/148.314.8500.0014.858.343,2010.02%
2024/05/13114.951214.9414.93-1144,054-0.02%
2024/05/10314.93414.9414.92-144,6430.00%
2024/05/09914.9216.214.9114.91-7.245,596-0.02%
2024/05/081715.001215.0014.95546,6810.01%
2024/05/07614.91114.9614.96547,7520.01%
2024/05/061314.78314.7914.771048,6290.02%
2024/05/03114.6700.0014.64149,6560.00%
2024/05/021214.6300.0014.671250,6890.02%
2024/04/3010.514.800.114.8214.8010.451,9130.02%
2024/04/29214.8243.314.8114.83-41.353,390-0.08%
2024/04/261014.6100.0014.601054,8430.02%
2024/04/25614.5900.0014.57656,3890.01%
2024/04/24714.672314.6514.68-1657,990-0.03%
2024/04/23414.37114.3714.38359,5940.01%
2024/04/2224.314.331214.3414.3312.361,4370.02%
2024/04/1951.914.455314.4514.45-1.163,0840.00%
2024/04/1892.614.87214.8914.8790.662,7600.14%
2024/04/1721.215.1400.0015.1021.263,6710.03%
2024/04/1641.815.10115.0815.1040.865,5230.06%
2024/04/1543.315.253.815.2715.2539.566,5520.06%
2024/04/1267.315.44215.4715.4565.368,0580.10%
2024/04/1112.515.3300.0015.3412.570,7100.02%
2024/04/1013.415.4500.0015.4413.473,4680.02%
2024/04/0939.115.39315.4115.4336.176,1960.05%
2024/04/0828.715.317715.3115.30-48.379,640-0.06%
2024/04/0349.415.3810.115.3915.3639.382,6860.05%
2024/04/0257.815.471115.4815.5046.884,0990.06%
2024/04/0166.815.591715.6015.5749.881,9790.06%
2024/03/2937.515.734715.6815.72-9.585,155-0.01%
2024/03/2828.615.9816.216.0015.9312.489,3030.01%
2024/03/272915.9748.915.9615.97-19.995,763-0.02%
2024/03/26109.716.23116.916.2316.11-7.2101,908-0.01% 大買/大賣/
2024/03/25215.716.806916.7816.86146.798,6890.15% 大買/鉅額交易
2024/03/226015.821215.8315.974884,9010.06%
2024/03/2150.515.568115.4815.60-30.589,778-0.03%
2024/03/2040.315.181615.2115.1524.393,7450.03%
2024/03/1947.115.1800.0015.1947.1114,1450.04%
2024/03/1883.115.152215.1215.1061.1149,8400.04%
2024/03/15271.315.3314215.3215.35129.3199,4390.06% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音