信大 (1109)-元大-桃園券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
320張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	19.30	19.25	-3	444	-0.68%
2024/04/11	4	19.08	0	0.00	19.35	4	422	0.95%
2024/04/10	0	0.00	3	20.05	20.00	-3	397	-0.76%
2024/04/08	1.1	19.65	0	0.00	19.65	1.1	371	0.28%
2024/04/03	15	19.55	0	0.00	19.45	15	356	4.21%
2024/03/27	0	0.00	4	19.33	19.30	-4	323	-1.24%
2024/03/25	0	0.00	0.1	19.15	19.05	-0.1	316	-0.03%
2024/03/22	0	0.00	0.1	19.10	18.95	-0.1	325	-0.02%
2024/03/21	0	0.00	5	19.00	18.95	-5	322	-1.55%
2024/03/19	1	18.95	0	0.00	19.05	1	314	0.32%
2024/03/18	0.2	19.12	36	18.97	19.10	-35.8	306	-11.70%
2024/03/15	1	18.50	0	0.00	18.65	1	286	0.35%
2024/03/07	13	17.72	0	0.00	17.70	13	212	6.12%
2024/03/05	10	17.90	0	0.00	17.90	10	198	5.04%
2024/03/04	25	17.82	1	17.85	17.75	24	188	12.77%
2024/01/16	1	17.85	0	0.00	17.80	1	158	0.63%
2024/01/15	1	18.05	0	0.00	18.00	1	155	0.64%
2023/12/06	0	18.20	0	0.00	18.20	0	114	0.01%
2023/10/24	0	17.50	0	0.00	17.50	0	176	0.01%
2023/10/05	0	0.00	3	17.70	17.80	-3	189	-1.58%
2023/09/18	1	18.05	0	0.00	18.00	1	214	0.47%
2023/08/14	2	18.30	0	0.00	18.25	2	221	0.90%
2023/06/28	0	0.00	0	18.50	18.45	0	266	-0.02%
2023/05/24	0	0.00	2	18.55	18.65	-2	279	-0.72%
2023/05/16	0	0.00	3	18.32	18.30	-3	268	-1.12%
2023/05/15	0	0.00	15	18.04	18.05	-15	263	-5.69%
2023/05/12	1	17.90	0	0.00	17.70	1	258	0.39%
2023/05/11	1	17.90	0	0.00	17.65	1	257	0.39%
2023/05/10	2	17.85	0	0.00	17.95	2	253	0.79%
2023/05/09	4	17.85	0	0.00	17.85	4	251	1.59%
2023/05/08	2	17.90	0	0.00	17.85	2	249	0.80%
2023/05/05	1	17.95	0	0.00	17.90	1	246	0.40%
2023/04/17	0	0.00	0.5	17.70	17.55	-0.5	206	-0.22%
2023/04/14	0	0.00	0.1	17.50	17.60	-0.1	198	-0.04%
2023/03/31	0	0.00	2	17.10	17.05	-2	135	-1.48%
2022/12/01	1	15.95	0	0.00	15.95	1	188	0.53%
2022/11/08	2	15.40	0	0.00	15.10	2	188	1.06%
2022/11/02	0	0.00	2	15.10	15.20	-2	196	-1.02%
2022/09/27	0.1	15.60	0	0.00	15.45	0.1	170	0.04%
2022/09/23	0.3	16.55	0	0.00	16.30	0.3	168	0.18%
2022/09/16	0.2	17.50	0	0.00	17.35	0.2	162	0.11%
2022/05/17	0	0.00	4	19.70	19.65	-4	258	-1.55%
2022/05/13	2	19.20	0	0.00	19.50	2	260	0.77%
2022/05/12	2	19.38	0	0.00	19.35	2	260	0.77%
2022/04/01	0	0.00	18	21.55	21.50	-18	281	-6.40%
2022/02/23	1	19.95	0	0.00	20.00	1	290	0.34%
2022/01/12	0	0.00	1	19.90	19.95	-1	362	-0.28%
2022/01/04	1	20.65	0	0.00	20.55	1	392	0.25%
2021/12/29	1	20.40	0	0.00	20.40	1	381	0.26%
2021/12/28	1	20.30	0	0.00	20.30	1	380	0.26%
2021/12/16	1	19.90	0	0.00	19.95	1	417	0.24%
2021/12/14	1	19.85	0	0.00	19.95	1	447	0.22%
2021/12/10	2	20.10	0	0.00	20.10	2	483	0.41%
2021/12/03	0	0.00	1	19.95	20.05	-1	572	-0.17%
2021/11/25	0	20.95	0	0.00	20.75	0	568	0.01%
2021/11/10	7	21.30	0	0.00	21.50	7	583	1.20%
2021/11/08	2	20.95	0	0.00	21.10	2	590	0.34%
2021/10/06	1	21.60	0	0.00	21.30	1	655	0.15%
2021/09/16	0	0.00	5	24.20	24.00	-5	674	-0.74%
2021/08/19	3	21.02	3	21.15	21.00	0	619	0.00%
2021/08/09	3	22.43	0	0.00	22.40	3	659	0.45%
2021/08/04	1	23.70	0	0.00	23.35	1	776	0.13%
2021/08/03	1	23.85	2	23.93	24.00	-1	946	-0.11%
2021/08/02	1	25.10	0	0.00	25.25	1	976	0.10%
2021/07/27	1	26.00	0	0.00	25.90	1	1,078	0.09%
2021/07/23	1	25.55	0	0.00	25.80	1	1,094	0.09%
2021/07/16	1	25.50	0	0.00	25.40	1	1,344	0.07%
2021/07/08	7	26.51	6	26.73	27.05	1	1,580	0.06%
2021/07/06	1	25.85	0	0.00	25.80	1	1,628	0.06%
2021/06/11	0	0.00	2	25.75	25.55	-2	1,913	-0.10%
2021/06/01	1	26.80	0	0.00	27.15	1	1,911	0.05%
2021/05/24	5	26.22	0	0.00	26.15	5	1,881	0.27%
2021/05/11	8	30.23	1	29.80	27.40	7	1,667	0.42%
2021/05/10	0	0.00	2	29.63	29.90	-2	1,483	-0.13%
2021/05/06	1	28.50	1	30.10	29.00	0	1,415	0.00%
2021/05/03	1	28.80	0	0.00	28.50	1	1,303	0.08%
2021/04/29	0	0.00	13	29.05	29.05	-13	1,289	-1.01%
2021/04/28	0	0.00	2	29.25	28.85	-2	1,273	-0.16%
2021/04/27	1	29.00	0	0.00	29.15	1	1,260	0.08%
2021/04/26	1	29.00	0	0.00	29.15	1	1,243	0.08%
2021/04/23	1	27.95	11	27.87	27.85	-10	1,193	-0.84%
2021/04/22	15	30.35	15	28.77	28.95	0	1,146	0.00%
2021/04/21	1	28.85	0	0.00	28.85	1	1,026	0.10%
2021/04/16	15	27.65	1	27.65	28.15	14	871	1.61%
2021/04/14	1	25.60	0	0.00	25.85	1	809	0.12%
2021/04/12	3	25.53	3	25.10	25.10	0	732	0.00%
2021/03/31	0	0.00	14	23.04	23.05	-14	576	-2.43%
2021/03/29	3	22.03	0	0.00	22.00	3	497	0.60%
2021/03/18	0	0.00	2	20.45	20.50	-2	449	-0.44%
2021/02/23	1	19.60	0	0.00	19.75	1	524	0.19%
2021/01/19	1	19.00	0	0.00	18.90	1	560	0.18%
2021/01/12	1	19.50	0	0.00	19.45	1	553	0.18%
2020/12/07	0	0.00	2	21.15	21.20	-2	658	-0.30%
2020/12/04	1	20.75	1	20.90	21.15	0	666	0.00%
2020/12/03	1	20.70	0	0.00	20.60	1	727	0.14%
2020/11/19	0	0.00	1	20.15	20.20	-1	714	-0.14%
2020/09/18	0	0.00	2	20.40	20.50	-2	646	-0.31%
2020/09/17	2	20.15	0	0.00	20.25	2	629	0.32%
2020/09/14	0	0.00	10	20.30	20.25	-10	582	-1.72%
2020/09/08	10	20.05	0	0.00	19.90	10	430	2.32%
2020/09/07	0	0.00	2	19.00	19.40	-2	349	-0.57%
2020/09/03	0	0.00	4	18.63	18.50	-4	309	-1.29%
2020/08/31	2	18.45	0	0.00	18.50	2	311	0.64%
2020/08/19	4	18.46	0	0.00	18.45	4	291	1.37%
2020/07/09	0.4	18.35	0	0.00	18.45	0.4	239	0.16%
2020/06/17	0	0.00	0.8	17.90	18.00	-0.8	277	-0.27%
2020/05/08	0	0.00	1	17.40	17.45	-1	344	-0.29%
2020/05/06	1	17.30	0	0.00	17.35	1	364	0.27%
2020/04/14	0	0.00	1	16.70	16.90	-1	485	-0.21%
2020/03/19	1	13.75	0	0.00	13.65	1	748	0.13%
2019/12/30	0	0.00	1	20.35	20.95	-1	681	-0.15%
2019/12/26	1	18.80	0	0.00	18.85	1	540	0.19%
2019/12/17	1	19.10	0	0.00	19.15	1	520	0.19%
2019/12/16	0	0.00	1	19.15	19.20	-1	519	-0.19%
2019/12/06	0	0.00	1	18.45	18.45	-1	489	-0.20%
2019/11/18	0	0.00	2	19.10	19.10	-2	492	-0.41%
2019/11/13	1	18.80	0	0.00	18.80	1	476	0.21%
2019/10/29	0	0.00	5	18.35	18.45	-5	488	-1.02%
2019/10/17	5	18.31	0	0.00	18.40	5	491	1.02%
2019/06/10	0	0.00	3	18.57	19.30	-3	1,267	-0.24%
2019/06/04	0	0.00	1	18.55	18.40	-1	1,204	-0.08%
2019/06/03	1	18.30	0	0.00	18.50	1	1,195	0.08%
2019/05/27	1	18.60	1	18.75	18.70	0	1,152	0.00%
2019/05/23	1	18.70	0	0.00	19.05	1	1,125	0.09%
2019/05/13	2	19.10	2	19.40	19.10	0	897	0.00%
2019/05/10	23	18.94	3	18.58	18.80	20	802	2.49%
2019/05/09	0	0.00	2	17.40	18.10	-2	668	-0.30%
2019/05/08	0	0.00	1	17.30	17.40	-1	645	-0.15%
2019/05/07	1	17.35	0	0.00	17.40	1	636	0.16%
2019/05/03	2	17.75	0	0.00	17.75	2	601	0.33%
2019/04/09	0	0.00	1	16.40	16.40	-1	347	-0.29%
2019/04/03	3	16.32	0	0.00	16.30	3	287	1.04%
2019/01/25	0	0.00	2	13.80	13.85	-2	88	-2.26%
2019/01/23	0	0.00	2	13.85	13.85	-2	93	-2.14%
2019/01/22	0	0.00	6	13.83	13.90	-6	100	-5.99%
2018/12/05	0	0.00	10	14.40	14.65	-10	179	-5.57%
2018/12/03	0	0.00	2	15.00	15.10	-2	181	-1.10%
2018/11/30	0	0.00	37	14.58	14.90	-37	192	-19.26%
2018/11/29	0	0.00	4	14.85	14.75	-4	230	-1.74%
2018/11/28	0	0.00	4	14.73	14.75	-4	235	-1.70%
2018/11/27	0	0.00	8	14.60	14.85	-8	244	-3.27%
2018/11/26	0	0.00	3	14.80	14.80	-3	258	-1.16%
2018/11/16	0	0.00	12	14.79	14.60	-12	324	-3.70%
2018/10/30	75	12.10	0	0.00	11.95	75	343	21.86%
2018/10/24	0	0.00	90	13.24	13.35	-90	334	-26.87%
2018/10/23	0	0.00	13	13.36	13.35	-13	330	-3.94%
2018/08/15	0	0.00	6	14.95	14.80	-6	274	-2.19%
2018/08/14	0	0.00	9	14.67	14.90	-9	271	-3.31%
2018/08/07	2	15.60	0	0.00	15.60	2	253	0.79%
2018/08/06	6	15.90	0	0.00	15.75	6	253	2.37%
2018/08/02	10	15.55	0	0.00	15.55	10	257	3.89%
2018/07/31	2	16.15	0	0.00	15.90	2	254	0.79%
2018/07/24	13	15.58	0	0.00	15.60	13	234	5.54%
2018/07/23	5	15.51	0	0.00	15.40	5	230	2.17%
2018/07/20	13	15.30	0	0.00	15.35	13	230	5.63%
2018/07/19	21	15.00	0	0.00	15.25	21	232	9.02%
2018/07/18	3	15.07	0	0.00	15.25	3	249	1.20%
2018/07/17	9	15.16	0	0.00	15.10	9	248	3.62%
2018/07/16	10	15.40	0	0.00	15.40	10	247	4.04%
2018/07/12	4	15.48	0	0.00	15.65	4	247	1.62%
2018/07/11	6	15.68	0	0.00	15.45	6	247	2.43%
2018/07/10	14	15.85	0	0.00	16.10	14	243	5.75%
2018/06/22	22	15.95	5	15.70	15.85	17	229	7.42%
2018/06/21	0	0.00	65	15.62	15.60	-65	216	-29.96%
2018/06/19	0	0.00	2	15.70	15.80	-2	201	-0.99%
2018/06/15	40	16.05	0	0.00	15.75	40	186	21.48%
2018/06/14	14	14.40	0	0.00	14.60	14	151	9.25%
2018/06/13	6	14.18	0	0.00	14.10	6	134	4.45%
2018/06/12	11	14.10	0	0.00	13.95	11	134	8.21%
2018/05/31	1	13.85	0	0.00	13.80	1	133	0.75%
2018/05/30	0	0.00	37	13.72	13.80	-37	133	-27.66%
2018/03/01	17	14.30	0	0.00	14.20	17	181	9.36%
2018/02/23	20	14.11	0	0.00	14.25	20	178	11.21%