卜蜂 (1215)-元大-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▼2.5
漲幅
-2.34%
成交量
425張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	105.00	0	0.00	104.50	2	452	0.44%
2024/04/22	0	0.00	2	104.24	103.50	-2	452	-0.45%
2024/04/18	0	0.00	0	105.00	104.50	0	444	0.00%
2024/04/15	0	0.00	0	105.50	105.00	0	429	0.00%
2024/04/12	0.1	106.69	0	0.00	106.00	0.1	427	0.02%
2024/04/11	0	0.00	2	108.00	107.00	-2	425	-0.47%
2024/04/10	0.5	110.00	0	0.00	109.50	0.5	421	0.12%
2024/04/08	0	110.50	1	109.00	109.00	-1	418	-0.23%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/04/02	0	0.00	1	113.00	114.00	-1	403	-0.25%
2024/04/01	0	0.00	0.2	112.00	112.00	-0.2	398	-0.05%
2024/03/28	0	0.00	0	108.25	110.00	0	382	0.00%
2024/03/27	0	109.00	2	108.75	109.00	-2	378	-0.53%
2024/03/26	0	0.00	2.2	106.00	106.00	-2.2	365	-0.60%
2024/03/21	0	103.50	0	0.00	104.00	0	377	0.01%
2024/03/20	2	104.50	0	0.00	105.00	2	373	0.54%
2024/03/14	1	102.00	0	0.00	101.00	1	335	0.30%
2024/03/12	0	101.00	0	0.00	101.50	0	324	0.00%
2024/03/08	2	99.65	0	0.00	99.00	2	308	0.65%
2024/03/07	0	99.80	0	0.00	99.90	0	304	0.01%
2024/03/06	0	0.00	1	99.30	99.30	-1	297	-0.34%
2024/03/05	0	0.00	0.1	99.10	99.10	-0.1	306	-0.02%
2024/03/01	1	97.40	0.1	97.30	97.60	0.9	298	0.30%
2024/02/29	1	97.10	0	0.00	97.10	1	298	0.33%
2024/02/26	0	0.00	0.1	97.20	97.30	-0.1	296	-0.03%
2024/02/22	0	0.00	2	97.50	97.60	-2	299	-0.67%
2024/02/21	0	0.00	3	97.10	97.30	-3	295	-1.02%
2024/02/20	1	96.50	1	96.50	96.60	0	291	0.00%
2024/02/19	0	0.00	2	96.65	96.40	-2	291	-0.69%
2024/02/16	1	95.30	0	0.00	95.10	1	292	0.34%
2024/02/15	1	95.02	0	0.00	95.70	1	291	0.36%
2024/01/26	3	96.10	0	0.00	96.80	3	292	1.03%
2024/01/22	0	0.00	0.5	95.10	95.00	-0.5	288	-0.17%
2024/01/19	0	94.90	0	0.00	95.00	0	288	0.01%
2024/01/16	0	0.00	2	94.95	95.00	-2	280	-0.71%
2024/01/12	0.3	95.30	3	95.00	95.30	-2.7	288	-0.94%
2024/01/11	1	95.50	0	0.00	95.00	1	289	0.35%
2024/01/10	1	95.40	0	0.00	95.60	1	305	0.33%
2024/01/08	0	95.80	0	0.00	96.20	0	307	0.00%
2024/01/02	2	96.15	0	0.00	96.10	2	323	0.62%
2023/12/28	0	95.90	0	0.00	96.40	0	335	0.01%
2023/12/22	0	96.50	0	0.00	97.00	0	364	0.01%
2023/12/20	0.2	96.50	0	0.00	97.00	0.2	362	0.06%
2023/12/18	0.5	96.20	0	0.00	96.30	0.5	361	0.14%
2023/12/15	1	95.50	0	0.00	95.40	1	357	0.28%
2023/12/05	0	0.00	0.1	95.60	95.30	-0.1	530	-0.01%
2023/12/04	1	95.60	0	0.00	95.40	1	532	0.19%
2023/11/28	0	94.20	0	0.00	94.90	0	536	0.00%
2023/11/17	5	92.40	0	0.00	92.30	5	564	0.89%
2023/11/15	0.1	92.60	0.1	92.50	92.40	-0.1	577	-0.01%
2023/10/31	0	0.00	1	90.80	90.50	-1	709	-0.14%
2023/10/30	0	0.00	0	91.30	90.80	0	721	-0.01%
2023/10/26	0.1	91.60	0	0.00	91.50	0.1	733	0.01%
2023/10/20	1	93.00	0.3	92.80	92.60	0.7	757	0.09%
2023/10/13	1	94.40	0	0.00	93.90	1	799	0.13%
2023/10/11	1	94.70	0	0.00	95.30	1	816	0.12%
2023/10/06	0.1	94.30	0	0.00	94.30	0.1	816	0.01%
2023/10/05	0.1	94.00	0	0.00	93.50	0.1	820	0.01%
2023/10/04	0.1	94.00	3	93.50	93.40	-2.9	824	-0.35%
2023/10/02	0	0.00	3	93.73	93.50	-3	826	-0.36%
2023/09/27	1	95.00	2	95.00	94.70	-1	823	-0.12%
2023/09/25	0.1	96.20	2	96.50	96.50	-1.9	883	-0.22%
2023/09/22	0	0.00	1	96.00	95.30	-1	890	-0.11%
2023/09/20	0	0.00	0	97.10	97.20	0	900	0.00%
2023/09/19	0.2	96.81	2	96.50	96.50	-1.8	920	-0.19%
2023/09/18	0.1	98.20	0	97.85	97.90	0.1	919	0.01%
2023/09/15	0	0.00	0.3	98.96	98.20	-0.3	934	-0.03%
2023/09/14	3.1	98.61	1	97.00	97.50	2.1	965	0.22%
2023/09/13	1.1	99.12	5	99.22	100.50	-3.9	963	-0.40%
2023/09/12	0	97.30	1	97.00	97.80	-1	962	-0.10%
2023/09/11	0.1	96.29	0	0.00	96.30	0.1	988	0.01%
2023/09/08	1	95.60	0	96.00	96.30	1	1,015	0.10%
2023/09/07	0.1	96.60	0	0.00	96.10	0.1	1,023	0.01%
2023/09/05	1	97.70	0	0.00	97.50	1	1,038	0.10%
2023/09/01	1	97.50	0	0.00	97.40	1	1,062	0.09%
2023/08/30	1	96.80	0	0.00	96.40	1	1,061	0.09%
2023/08/29	7	97.09	4	96.60	96.80	3	1,065	0.28%
2023/08/28	0	0.00	2.3	96.07	95.50	-2.3	1,063	-0.21%
2023/08/25	1.3	96.51	0	0.00	96.30	1.3	1,061	0.12%
2023/08/23	1	96.00	0	0.00	96.10	1	1,077	0.09%
2023/08/22	0.1	95.90	0	0.00	95.60	0.1	1,093	0.01%
2023/08/21	0.1	96.30	6	96.33	96.20	-5.9	1,096	-0.54%
2023/08/17	0	0.00	1	96.30	96.80	-1	1,100	-0.09%
2023/08/16	2	96.80	5.2	95.59	96.90	-3.2	1,105	-0.29%
2023/08/14	0	0.00	2	92.70	92.90	-2	1,082	-0.18%
2023/08/11	1	92.80	0	0.00	92.80	1	1,090	0.09%
2023/08/10	3	93.17	0	0.00	93.00	3	1,100	0.27%
2023/08/09	0	0.00	0.1	94.30	94.30	-0.1	1,111	-0.01%
2023/08/08	1	93.60	0	0.00	93.80	1	1,114	0.09%
2023/08/07	0	0.00	0	93.70	93.40	0	1,126	0.00%
2023/08/02	2	92.95	0	0.00	93.30	2	1,233	0.16%
2023/07/28	1	94.10	0	0.00	94.50	1	1,421	0.07%
2023/07/27	1	93.90	0	0.00	94.00	1	1,444	0.07%
2023/07/26	0	0.00	0	94.50	94.40	0	1,485	0.00%
2023/07/24	1	93.70	0	0.00	93.90	1	1,488	0.07%
2023/07/21	0	93.70	1	95.20	93.50	-1	1,496	-0.07%
2023/07/20	4	94.27	2	94.00	94.70	2	1,560	0.13%
2023/07/19	2	93.75	1	93.90	92.90	1	1,567	0.06%
2023/07/17	0	0.00	0	91.60	92.60	0	1,602	0.00%
2023/07/13	1	91.30	1	91.00	91.00	0	1,662	0.00%
2023/07/10	0	0.00	1	92.00	91.90	-1	1,801	-0.06%
2023/07/07	0	91.60	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0	91.20	0	0.00	91.10	0	1,797	0.00%
2023/07/05	2.1	91.11	0	0.00	91.00	2.1	1,804	0.12%
2023/07/04	2.3	90.48	0	0.00	90.60	2.3	1,805	0.13%
2023/07/03	0.3	92.82	0	0.00	92.30	0.3	1,790	0.02%
2023/06/30	0.2	94.60	0	0.00	94.00	0.2	1,769	0.01%
2023/06/27	0	0.00	2.2	94.23	94.60	-2.2	1,748	-0.13%
2023/06/20	0	0.00	0.2	94.60	94.50	-0.2	1,707	-0.01%
2023/06/19	0.2	92.50	1	93.00	94.30	-0.9	1,658	-0.05%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,548	-0.06%
2023/06/14	1	94.50	0	0.00	95.00	1	1,511	0.07%
2023/06/13	0	0.00	2	92.40	92.70	-2	1,491	-0.13%
2023/06/09	0	0.00	1	93.50	93.40	-1	1,495	-0.07%
2023/06/08	3	93.13	0	0.00	93.00	3	1,508	0.20%
2023/06/06	0	0.00	1	91.80	91.80	-1	1,551	-0.06%
2023/06/02	1	91.50	14	91.59	91.20	-13	1,581	-0.82%
2023/06/01	13	90.98	0	0.00	90.70	13	1,640	0.79%
2023/05/30	0	90.20	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0	90.70	0	0.00	90.30	0	1,902	0.00%
2023/05/26	2	89.90	0.1	90.30	89.90	1.9	1,904	0.10%
2023/05/25	1	90.50	2	90.50	90.60	-1	1,892	-0.05%
2023/05/24	2	91.00	0	0.00	91.00	2	1,890	0.11%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/22	3.1	93.53	0	0.00	92.20	3.1	1,880	0.17%
2023/05/18	0.1	92.10	0	0.00	92.00	0.1	1,849	0.01%
2023/05/17	0	92.60	0	0.00	92.30	0	1,835	0.00%
2023/05/15	0	91.30	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0.1	93.50	0	0.00	92.40	0.1	1,801	0.01%
2023/05/11	0.1	93.50	0	0.00	92.60	0.1	1,792	0.01%
2023/05/09	0	95.20	2	95.00	95.40	-2	1,718	-0.11%
2023/05/08	0	98.00	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0	0.00	1.5	98.90	99.10	-1.5	1,614	-0.09%
2023/05/04	1.1	97.09	3	98.93	97.90	-1.9	1,571	-0.12%
2023/05/03	0	0.00	1.3	94.76	94.60	-1.3	1,445	-0.09%
2023/05/02	0	93.10	1	93.20	93.70	-1	1,423	-0.07%
2023/04/26	0.2	89.87	3	90.00	90.00	-2.8	1,359	-0.21%
2023/04/25	2.2	89.85	0	0.00	90.60	2.2	1,346	0.16%
2023/04/24	0	93.50	0	0.00	94.60	0	1,270	0.00%
2023/04/21	0	0.00	11.2	92.81	93.00	-11.2	1,257	-0.89%
2023/04/20	0.3	92.07	1	95.10	92.30	-0.7	1,228	-0.06%
2023/04/19	1.4	94.64	2	94.55	94.20	-0.6	1,204	-0.05%
2023/04/18	1.2	93.14	1	97.00	94.90	0.2	1,170	0.02%
2023/04/17	0.1	94.20	1	91.60	95.00	-0.9	1,119	-0.08%
2023/04/14	1	86.50	3.2	88.06	88.80	-2.2	1,037	-0.21%
2023/04/13	2	86.70	3	86.43	86.90	-1	994	-0.10%
2023/04/12	1	84.30	0	0.00	84.40	1	960	0.10%
2023/04/11	0.1	85.00	0	0.00	84.70	0.1	960	0.01%
2023/04/10	0.1	85.10	0	0.00	85.70	0.1	963	0.01%
2023/04/06	0	85.10	5	85.08	84.90	-5	949	-0.53%
2023/03/30	1	82.50	0	0.00	82.70	1	935	0.11%
2023/03/24	2	82.35	0	0.00	82.20	2	945	0.21%
2023/03/23	1	82.80	0	0.00	82.80	1	945	0.11%
2023/03/22	0.1	82.70	0	0.00	82.70	0.1	947	0.01%
2023/03/21	2	82.10	0	0.00	82.10	2	945	0.21%
2023/03/17	0	82.20	0	0.00	82.20	0	941	0.00%
2023/03/16	1.1	81.44	0	0.00	81.70	1.1	937	0.11%
2023/03/15	0.4	82.77	0	0.00	82.30	0.4	926	0.04%
2023/03/14	1.1	82.49	0	0.00	82.40	1.1	922	0.11%
2023/03/13	1.1	82.50	0	0.00	82.60	1.1	913	0.11%
2023/03/10	7.1	84.08	3	83.50	83.60	4.1	886	0.46%
2023/03/09	4	84.92	3	85.33	85.00	1	849	0.12%
2023/03/08	2	84.20	0	84.30	84.30	2	821	0.24%
2023/03/07	1	83.40	0	0.00	83.60	1	792	0.13%
2023/03/06	0	0.00	2	84.40	83.50	-2	777	-0.26%
2023/03/02	9	82.86	2.3	83.08	82.60	6.7	682	0.98%
2023/03/01	8	86.53	0	0.00	83.90	8	595	1.35%
2023/02/23	0	79.40	0	0.00	79.50	0	409	0.01%
2023/02/22	0	0.00	2	79.15	78.90	-2	405	-0.49%
2023/02/21	1	78.80	0	79.40	79.00	1	399	0.25%
2023/02/20	0	79.10	1.4	79.36	79.30	-1.4	396	-0.35%
2023/02/15	1.1	78.82	0	0.00	78.90	1.1	394	0.27%
2023/02/13	2	78.60	0	0.00	78.70	2	393	0.51%
2023/02/08	2	79.70	0	0.00	79.90	2	383	0.52%
2023/02/07	0.2	80.10	0	0.00	80.00	0.2	380	0.05%
2023/01/30	1	78.90	0	0.00	78.90	1	348	0.29%
2023/01/04	0	0.00	2	78.50	78.30	-2	381	-0.52%
2023/01/03	0	0.00	0	78.30	78.30	0	382	0.00%
2022/12/29	1	77.60	0	0.00	77.70	1	382	0.26%
2022/12/28	1	77.90	1	78.80	78.10	0	378	0.00%
2022/12/27	1	78.00	0	0.00	78.10	1	366	0.27%
2022/12/21	0	77.65	0	0.00	77.00	0	345	0.01%
2022/12/20	0	77.60	0	0.00	77.50	0	340	0.01%
2022/12/14	0	78.00	0	0.00	77.30	0	312	0.01%
2022/12/01	1	79.40	0.1	79.35	79.50	0.9	296	0.32%
2022/11/30	0.1	80.00	0	0.00	79.00	0.1	294	0.02%
2022/11/24	0.8	78.20	1	78.20	78.40	-0.2	290	-0.08%
2022/11/09	0	0.00	0.1	77.70	77.80	-0.1	331	-0.03%
2022/11/03	0	0.00	0.2	76.70	76.60	-0.2	346	-0.05%
2022/11/01	0	0.00	0.3	76.60	76.40	-0.3	351	-0.09%
2022/10/20	0	75.30	0	0.00	76.50	0	362	0.01%
2022/10/14	0	0.00	0.2	78.22	78.60	-0.2	320	-0.06%
2022/10/13	0.1	77.80	0	0.00	78.10	0.1	321	0.02%
2022/10/12	0	77.90	15	78.43	80.00	-15	317	-4.72%
2022/10/11	1	77.90	0	0.00	77.90	1	314	0.32%
2022/10/04	1	79.00	0	0.00	79.30	1	320	0.31%
2022/09/29	0	0.00	1	79.30	79.00	-1	324	-0.31%
2022/09/28	1	78.50	0	0.00	78.50	1	328	0.30%
2022/09/26	0	0.00	4	79.40	79.60	-4	341	-1.17%
2022/09/23	5	79.50	0	0.00	79.80	5	344	1.45%
2022/09/07	0	80.00	0	0.00	79.50	0	359	0.00%
2022/09/06	0.2	79.80	0	0.00	80.00	0.2	360	0.04%
2022/08/30	0	80.10	0	0.00	80.20	0	356	0.01%
2022/08/29	1	79.81	0	0.00	79.90	1	355	0.29%
2022/08/26	1.2	79.94	0	0.00	80.10	1.2	350	0.34%
2022/08/25	2.1	79.28	1	79.90	80.10	1.1	345	0.32%
2022/08/24	0.1	83.60	0	0.00	83.90	0.1	330	0.03%
2022/08/17	0	0.00	4	82.60	82.90	-4	315	-1.27%
2022/08/10	1	80.00	0	0.00	80.10	1	292	0.34%
2022/08/04	0.1	77.70	0	0.00	77.50	0.1	304	0.02%
2022/08/03	1	78.30	2	78.70	78.30	-1	303	-0.33%
2022/07/29	1.1	79.70	0	0.00	78.50	1.1	313	0.33%
2022/07/28	0	0.00	0	79.90	80.20	0	312	-0.01%
2022/07/27	0	0.00	0	79.40	79.70	0	312	-0.01%
2022/07/22	2	76.00	0	0.00	75.90	2	302	0.66%
2022/07/20	3	76.10	0	0.00	76.20	3	314	0.95%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.00%
2022/07/12	0.1	75.22	0	0.00	75.20	0.1	346	0.03%
2022/07/08	0	77.10	1	76.80	76.80	-1	372	-0.26%
2022/07/07	1	77.01	0	0.00	77.00	1	372	0.27%
2022/07/05	3	78.00	1	79.00	78.20	2	371	0.54%
2022/07/01	1.3	80.02	0	0.00	79.90	1.3	368	0.34%
2022/06/30	0	0.00	2	80.88	80.90	-2	366	-0.55%
2022/06/28	0	0.00	0	81.60	81.30	0	366	0.00%
2022/06/24	0.1	81.60	0	0.00	81.70	0.1	369	0.01%
2022/06/17	1	80.80	0	0.00	80.80	1	372	0.27%
2022/06/15	1	81.80	0	0.00	82.10	1	375	0.27%
2022/06/13	1	81.20	0	0.00	81.80	1	386	0.26%
2022/05/30	0	0.00	8	82.00	82.30	-8	455	-1.76%
2022/05/27	0	0.00	1	81.40	81.70	-1	452	-0.22%
2022/05/26	1	81.40	0	0.00	81.40	1	453	0.22%
2022/05/25	0	0.00	1	80.70	80.90	-1	456	-0.22%
2022/05/16	2	79.30	0	0.00	79.40	2	485	0.41%
2022/05/12	2.2	79.36	0	0.00	78.50	2.2	495	0.44%
2022/05/10	1	79.80	0	0.00	80.50	1	496	0.20%
2022/05/09	1.2	79.52	0	0.00	79.30	1.2	506	0.24%
2022/05/06	3	80.33	0	0.00	80.30	3	513	0.58%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/05/03	1	80.50	7	80.50	80.20	-6	560	-1.07%
2022/04/29	2	80.80	0	0.00	81.20	2	561	0.36%
2022/04/26	2	81.60	0	0.00	80.70	2	572	0.35%
2022/04/25	0.1	81.60	0	0.00	81.30	0.1	574	0.01%
2022/04/18	1	81.60	0	0.00	81.20	1	583	0.17%
2022/04/15	0	0.00	6	82.40	83.20	-6	574	-1.04%
2022/04/12	1	80.50	0	0.00	80.50	1	544	0.18%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/04/01	0	0.00	1	80.90	81.10	-1	533	-0.19%
2022/03/31	0	81.80	0	0.00	81.30	0	533	0.00%
2022/03/29	2	81.55	0	0.00	81.50	2	530	0.38%
2022/03/25	1	80.80	0	0.00	81.20	1	522	0.19%
2022/03/24	3	81.33	0	0.00	81.20	3	521	0.57%
2022/03/23	1	81.70	0	0.00	81.70	1	520	0.19%
2022/03/22	4	81.98	0	0.00	82.00	4	516	0.77%
2022/03/21	3	82.10	0	0.00	82.10	3	515	0.58%
2022/03/18	5	82.02	0	0.00	81.90	5	511	0.98%
2022/03/17	0	81.50	1	81.40	81.40	-1	508	-0.20%
2022/03/16	1	80.60	1	80.50	80.60	0	501	0.00%
2022/03/15	0	0.00	1	80.60	80.60	-1	497	-0.20%
2022/03/14	2	81.85	0	0.00	81.30	2	493	0.41%
2022/03/08	0.1	83.10	5	83.12	83.00	-4.9	466	-1.05%
2022/03/04	0.1	85.50	0	0.00	85.10	0.1	452	0.02%
2022/03/02	3	85.13	0	0.00	85.10	3	462	0.65%
2022/03/01	0.1	84.60	1	84.90	84.80	-0.9	462	-0.19%
2022/02/25	3	85.00	0	0.00	84.60	3	463	0.65%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/21	0	0.00	0	85.70	85.80	0	508	0.00%
2022/02/18	3	85.20	0	0.00	85.30	3	509	0.59%
2022/02/16	1	84.70	0	0.00	84.70	1	516	0.19%
2022/02/09	0	84.50	0	0.00	84.90	0	526	0.01%
2022/02/08	0	0.00	1	84.40	85.00	-1	516	-0.19%
2022/02/07	1	85.10	0	0.00	85.10	1	505	0.20%
2022/01/26	3	83.00	0	0.00	82.80	3	472	0.63%
2022/01/25	0	0.00	1	82.30	82.70	-1	467	-0.21%
2022/01/19	0	0.00	1	81.40	81.70	-1	449	-0.22%
2022/01/18	0.1	82.20	0	0.00	81.60	0.1	447	0.02%
2022/01/14	0	0.00	3	81.70	82.00	-3	439	-0.68%
2022/01/13	0	81.70	0	0.00	81.40	0	435	0.00%
2022/01/07	0	80.70	0.1	80.80	80.70	-0.1	425	-0.03%
2022/01/03	1	80.70	0	0.00	80.60	1	424	0.24%
2021/12/29	1	80.70	0	0.00	80.60	1	425	0.24%
2021/12/28	0	0.00	3	80.60	80.60	-3	426	-0.70%
2021/12/23	0	0.00	10	80.40	80.40	-10	438	-2.28%
2021/12/22	0	0.00	5	80.40	80.40	-5	448	-1.11%
2021/12/21	1	80.10	0	0.00	80.20	1	470	0.21%
2021/12/20	0	0.00	5	80.40	80.20	-5	506	-0.99%
2021/12/17	0	0.00	10	80.60	80.80	-10	506	-1.97%
2021/12/16	2	80.00	0	0.00	80.10	2	506	0.40%
2021/12/14	0	0.00	4	80.00	80.00	-4	516	-0.78%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/08	1	80.00	0	0.00	80.10	1	528	0.19%
2021/12/01	5	80.00	0	0.00	80.20	5	526	0.95%
2021/11/22	0	0.00	1	82.00	82.30	-1	523	-0.19%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/16	0	0.00	1	80.10	80.40	-1	476	-0.21%
2021/11/15	2	79.85	0	0.00	80.20	2	479	0.42%
2021/11/11	0.1	80.30	0	0.00	80.40	0.1	473	0.02%
2021/11/09	0.1	80.20	0	0.00	80.30	0.1	477	0.02%
2021/11/08	0	0.00	3	80.50	80.70	-3	473	-0.63%
2021/11/05	1	79.80	0	0.00	80.30	1	470	0.21%
2021/11/03	0.1	80.20	0	0.00	80.10	0.1	478	0.01%
2021/11/02	2	80.00	0	0.00	80.10	2	479	0.42%
2021/11/01	1	80.20	1	80.30	80.20	0	479	0.00%
2021/10/27	5	80.00	0	0.00	80.00	5	489	1.02%
2021/10/26	0	0.00	0	80.40	80.40	0	496	0.00%
2021/10/21	2	79.70	0	0.00	78.90	2	509	0.39%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/19	0	0.00	5	79.60	80.00	-5	517	-0.97%
2021/10/15	1.1	79.12	0	0.00	79.20	1.1	530	0.20%
2021/10/14	1	79.00	0	0.00	79.40	1	534	0.19%
2021/10/13	0	0.00	1	79.60	79.00	-1	543	-0.18%
2021/10/12	1.1	79.30	0	0.00	79.40	1.1	548	0.19%
2021/10/07	0	79.80	0	0.00	79.70	0	573	0.00%
2021/10/06	0.1	79.30	0	0.00	78.90	0.1	593	0.01%
2021/10/04	1	79.00	0	0.00	78.90	1	617	0.17%
2021/10/01	2.1	79.55	0	0.00	79.30	2.1	625	0.33%
2021/09/29	5	80.40	5	80.00	80.00	0	632	0.01%
2021/09/28	1	81.70	0	0.00	81.00	1	638	0.16%
2021/09/27	5	81.44	6	81.00	81.70	-1	630	-0.16%
2021/09/22	0	79.80	0	0.00	79.40	0	648	0.00%
2021/09/17	0	0.00	2	80.20	80.30	-2	706	-0.28%
2021/09/15	1	80.00	0	0.00	80.10	1	797	0.13%
2021/09/14	1	79.70	0	0.00	79.90	1	837	0.12%
2021/09/13	0.1	79.90	5	79.60	79.90	-5	877	-0.56%
2021/09/10	5	79.98	1	80.00	79.70	4	894	0.45%
2021/09/08	0	79.60	0	0.00	79.30	0	939	0.00%
2021/09/07	0	79.60	1	79.50	79.60	-1	947	-0.10%
2021/09/06	0	0.00	1.3	80.00	79.90	-1.3	977	-0.13%
2021/09/03	0	80.40	0	0.00	80.20	0	981	0.00%
2021/08/31	1	79.80	0	0.00	79.80	1	980	0.10%
2021/08/30	0	79.20	0	0.00	79.30	0	986	0.00%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/24	0	0.00	3	78.50	78.50	-3	1,014	-0.30%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/19	5	77.10	0	0.00	76.80	5	1,037	0.48%
2021/08/18	2	77.20	5	76.70	77.40	-3	1,040	-0.29%
2021/08/17	1	77.50	0	0.00	77.70	1	1,041	0.10%
2021/08/16	5	77.64	1	77.70	77.50	4	1,042	0.38%
2021/08/13	0	0.00	1	77.80	78.00	-1	1,043	-0.10%
2021/08/12	0.2	78.78	0	0.00	78.50	0.2	1,042	0.01%
2021/08/11	11	78.65	0	0.00	78.70	11	1,047	1.05%
2021/08/10	2.1	77.97	0	0.00	78.00	2.1	1,060	0.20%
2021/08/09	0	78.50	0	0.00	78.10	0	1,121	0.00%
2021/08/04	2	79.15	0	0.00	79.10	2	1,232	0.16%
2021/08/03	0	0.00	1	79.30	79.40	-1	1,264	-0.08%
2021/08/02	2	79.40	0	0.00	79.50	2	1,278	0.16%
2021/07/29	1	78.10	0	0.00	78.30	1	1,288	0.08%
2021/07/28	0.1	78.20	0	0.00	78.00	0.1	1,300	0.00%
2021/07/26	5	78.30	0	0.00	78.20	5	1,378	0.36%
2021/07/23	1	78.71	0	0.00	78.50	1	1,409	0.07%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/16	0.2	79.90	0	0.00	79.20	0.2	1,514	0.01%
2021/07/15	0	0.00	1	79.60	79.60	-1	1,520	-0.07%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	6.1	78.72	1	78.80	78.70	5.1	1,571	0.32%
2021/07/12	1.1	79.52	0	0.00	79.50	1.1	1,564	0.07%
2021/07/09	1	79.50	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/07	1	80.11	1	80.20	80.30	0	1,554	0.00%
2021/07/05	2	80.10	1	80.20	80.50	1	1,569	0.07%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/06/30	3	80.53	0	0.00	80.60	3	1,559	0.19%
2021/06/29	0.2	81.44	0	0.00	80.90	0.2	1,549	0.01%
2021/06/28	2	80.90	0	0.00	82.00	2	1,532	0.13%
2021/06/25	1.1	86.02	0	0.00	86.00	1.1	1,476	0.07%
2021/06/24	1.1	86.36	0	0.00	85.90	1.1	1,423	0.08%
2021/06/23	0	0.00	2	86.00	86.20	-2	1,397	-0.14%
2021/06/22	1	85.20	2	84.50	85.00	-1	1,363	-0.07%
2021/06/18	2	83.25	11	83.45	83.20	-9	1,341	-0.67%
2021/06/17	10	83.20	1	82.91	83.30	9	1,330	0.67%
2021/06/15	1	82.20	0	0.00	82.10	1	1,308	0.08%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/04	1	80.10	1	80.10	80.10	0	1,290	0.00%
2021/06/02	2.1	79.61	0	0.00	80.30	2.1	1,323	0.15%
2021/06/01	0	0.00	2	79.90	79.80	-2	1,316	-0.15%
2021/05/27	0	0.00	1	77.60	77.60	-1	1,311	-0.08%
2021/05/26	1	77.20	0	0.00	77.90	1	1,315	0.08%
2021/05/24	0	0.00	1	77.90	77.80	-1	1,307	-0.08%
2021/05/19	1	77.30	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0	77.60	1	77.60	78.10	-1	1,314	-0.07%
2021/05/17	6.1	78.62	3	76.67	76.40	3.1	1,306	0.23%
2021/05/13	0	0.00	1	74.60	77.90	-1	1,219	-0.08%
2021/05/12	2	76.21	3	75.73	76.50	-1	1,176	-0.08%
2021/05/11	1	78.61	9	78.71	78.50	-8	1,130	-0.71%
2021/05/10	2	80.35	0	0.00	80.50	2	1,098	0.18%
2021/05/05	0	0.00	2	79.10	79.90	-2	1,091	-0.18%
2021/05/04	0	0.00	3	80.30	80.00	-3	1,078	-0.28%
2021/05/03	4	80.10	2	79.90	79.60	2	1,026	0.19%
2021/04/29	2	81.15	1	79.80	79.50	1	1,007	0.10%
2021/04/28	1	79.50	1	79.90	81.50	0	981	0.00%
2021/04/26	0	0.00	2	78.00	78.00	-2	925	-0.22%
2021/04/23	0	0.00	5	78.20	78.00	-5	923	-0.54%
2021/04/21	1	78.20	0	0.00	78.70	1	900	0.11%
2021/04/20	0	78.33	3	78.43	78.50	-3	901	-0.33%
2021/04/19	5	79.40	2.1	77.64	79.20	3	897	0.33%
2021/04/16	0	0.00	4	76.30	76.30	-4	855	-0.47%
2021/04/14	0.1	75.90	1	75.50	75.60	-0.9	852	-0.11%
2021/04/13	1	75.60	6	75.80	75.50	-5	863	-0.58%
2021/04/12	0	0.00	0.8	75.20	75.00	-0.8	874	-0.09%
2021/04/09	11.2	75.00	0	0.00	75.10	11.2	918	1.22%
2021/04/01	2	76.25	0	0.00	76.20	2	991	0.20%
2021/03/29	8	75.95	0	0.00	75.80	8	990	0.81%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/25	1	75.00	2	75.60	75.50	-1	986	-0.10%
2021/03/24	0	0.00	4	76.30	75.30	-4	977	-0.41%
2021/03/23	0	0.00	4	76.00	76.00	-4	957	-0.42%
2021/03/22	0	0.00	1	75.30	75.50	-1	948	-0.11%
2021/03/19	3	74.90	2.2	74.73	74.70	0.8	949	0.09%
2021/03/17	1	74.71	0	0.00	74.60	1	952	0.11%
2021/03/16	0	0.00	0.2	74.60	74.40	-0.2	967	-0.02%
2021/03/11	3	74.90	0	0.00	75.10	3	969	0.31%
2021/03/10	2	75.10	0	0.00	75.20	2	958	0.21%
2021/03/09	2	75.20	3	75.00	75.10	-1	954	-0.10%
2021/03/08	0.1	74.10	1	74.80	74.90	-1	947	-0.10%
2021/03/05	5	73.50	0	0.00	73.60	5	922	0.54%
2021/03/04	0	0.00	5	74.10	73.40	-5	918	-0.54%
2021/02/26	2.1	72.46	0	0.00	72.50	2.1	904	0.23%
2021/02/24	1	72.81	0	0.00	72.90	1	905	0.11%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/22	1	72.80	1	72.80	73.00	0	935	0.00%
2021/02/19	1	72.51	0	0.00	72.60	1	934	0.11%
2021/02/03	0	0.00	5	71.60	71.70	-5	1,006	-0.50%
2021/02/02	0	0.00	1	71.70	71.70	-1	1,016	-0.10%
2021/01/27	0	70.90	0	0.00	70.70	0	1,024	0.00%
2021/01/25	1	71.40	0	0.00	71.30	1	1,017	0.10%
2021/01/21	1.2	70.87	0	0.00	71.20	1.2	1,003	0.11%
2021/01/20	1	71.08	1	70.60	70.30	0	997	0.00%
2021/01/14	0	0.00	2	73.00	73.00	-2	960	-0.21%
2021/01/12	1	73.00	1	72.90	73.10	0	945	0.00%
2021/01/07	0	0.00	2	72.70	72.60	-2	910	-0.22%
2021/01/04	2	74.10	1	73.50	73.50	1	865	0.12%
2020/12/29	5	72.82	5	72.10	72.50	0	790	0.00%
2020/12/28	1	71.50	1	73.30	73.10	0	762	0.00%
2020/12/24	0	70.80	0	0.00	70.50	0	686	0.00%
2020/12/18	0.2	70.90	0	0.00	70.50	0.2	694	0.03%
2020/12/10	1	71.60	0	0.00	71.80	1	677	0.15%
2020/12/01	0.2	71.50	0	0.00	71.10	0.2	695	0.02%
2020/11/26	0	0.00	1	71.50	71.10	-1	720	-0.14%
2020/11/24	0.1	72.00	0	0.00	71.70	0.1	812	0.02%
2020/11/19	0	0.00	1	70.50	70.60	-1	816	-0.12%
2020/11/17	0.1	72.20	0	0.00	71.90	0.1	830	0.01%
2020/11/16	1	72.50	0	0.00	72.40	1	863	0.12%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/10	0	0.00	14.7	71.39	71.40	-14.7	865	-1.70%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	1	70.50	8	70.78	70.70	-7	870	-0.80%
2020/11/04	1	69.50	0	0.00	69.90	1	953	0.10%
2020/11/03	0	0.00	6	69.00	69.60	-6	990	-0.61%
2020/10/30	0.4	69.10	0	0.00	68.70	0.4	982	0.04%
2020/10/29	0.4	69.00	0	0.00	69.10	0.4	984	0.04%
2020/10/28	1	69.10	1	69.20	69.10	0	984	0.00%
2020/10/23	1	68.40	0	0.00	68.70	1	994	0.10%
2020/10/22	0	0.00	10	69.00	69.00	-10	1,003	-1.00%
2020/10/14	1.1	67.42	0	0.00	67.40	1.1	1,032	0.11%
2020/10/12	3.3	67.26	0	0.00	67.10	3.3	1,056	0.31%
2020/09/24	8	65.14	0	0.00	65.00	8	1,125	0.71%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/11	4	65.90	2	66.70	66.00	2	1,350	0.15%
2020/09/09	0	0.00	1	67.70	68.00	-1	1,333	-0.08%
2020/09/07	1	67.90	0	0.00	68.00	1	1,390	0.07%
2020/09/02	1	68.10	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	67.80	1	67.80	67.80	0	1,420	0.00%
2020/08/31	2	68.00	2	68.60	68.20	0	1,419	0.00%
2020/08/28	2	70.65	4	70.88	70.70	-2	1,353	-0.15%
2020/08/27	6	71.12	0	0.00	70.80	6	1,371	0.44%
2020/08/26	1	71.20	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	2	71.65	71.60	-2	1,375	-0.15%
2020/08/20	6	71.02	2	71.50	71.60	4	1,371	0.29%
2020/08/19	1.9	73.20	5	73.02	73.20	-3.1	1,354	-0.23%
2020/08/18	2	72.10	2	72.10	72.20	0	1,371	0.00%
2020/08/17	1	70.80	0.1	71.80	71.90	0.9	1,373	0.07%
2020/08/14	2	70.00	0	0.00	70.70	2	1,366	0.15%
2020/08/12	2	70.80	1	71.00	70.70	1	1,383	0.07%
2020/08/11	1	70.10	0	0.00	70.30	1	1,392	0.07%
2020/08/10	5	70.58	9	70.98	72.30	-4	1,399	-0.29%
2020/08/07	0	0.00	3	70.10	69.30	-3	1,392	-0.22%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/08/04	0	0.00	1	66.80	66.80	-1	1,497	-0.07%
2020/07/29	1	66.60	0	0.00	66.70	1	1,679	0.06%
2020/07/28	0	0.00	1	65.80	66.00	-1	1,693	-0.06%
2020/07/27	1	66.80	1	67.30	66.80	0	1,693	0.00%
2020/07/24	1	67.50	1	67.60	67.50	0	1,700	0.00%
2020/07/17	3	69.00	0	0.00	68.20	3	1,703	0.18%
2020/07/14	0	0.00	1	68.60	68.00	-1	1,707	-0.06%
2020/07/13	0	0.00	2	68.10	68.40	-2	1,713	-0.12%
2020/07/10	1	68.00	0	0.00	68.00	1	1,729	0.06%
2020/07/09	0	0.00	1	68.00	68.00	-1	1,729	-0.06%
2020/07/07	1	68.10	1	68.80	68.00	0	1,740	0.00%
2020/07/06	2	68.75	1	68.70	68.70	1	1,736	0.06%
2020/07/03	1	68.50	3	68.80	68.90	-2	1,731	-0.12%
2020/07/02	2	69.30	0	0.00	68.90	2	1,727	0.12%
2020/07/01	2	68.50	0	0.00	68.70	2	1,720	0.12%
2020/06/29	3	68.10	0	0.00	67.30	3	1,752	0.17%
2020/06/24	1	71.80	1	72.10	72.20	0	1,731	0.00%
2020/06/23	0.1	72.40	0	0.00	72.40	0.1	1,699	0.01%
2020/06/19	3	72.20	0	0.00	72.20	3	1,679	0.18%
2020/06/18	5	74.12	2	73.80	73.10	3	1,663	0.18%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/06/16	1	73.80	0	0.00	73.90	1	1,655	0.06%
2020/06/15	3	74.00	5	75.22	73.30	-2	1,669	-0.12%
2020/06/12	0	0.00	0.5	73.10	73.10	-0.5	1,638	-0.03%
2020/06/09	1	73.70	0.1	73.30	73.30	1	1,669	0.06%
2020/06/04	0	0.00	3	74.50	74.70	-3	1,675	-0.18%
2020/05/28	2	72.05	7	72.37	72.00	-5	1,603	-0.31%
2020/05/27	0	0.00	2	72.20	72.30	-2	1,598	-0.13%
2020/05/26	3	72.87	0	0.00	73.00	3	1,578	0.19%
2020/05/25	7	73.54	2	73.60	73.70	5	1,562	0.32%
2020/05/22	0	0.00	9	71.53	71.50	-9	1,511	-0.60%
2020/05/21	0	0.00	8	71.13	71.20	-8	1,483	-0.54%
2020/05/20	0	0.00	11	70.73	70.80	-11	1,463	-0.75%
2020/05/19	10	71.50	0	0.00	71.00	10	1,451	0.69%
2020/05/18	0	0.00	1.1	70.98	71.00	-1.1	1,435	-0.07%
2020/05/15	3	69.93	2	70.60	70.30	1	1,435	0.07%
2020/05/14	2	70.70	5	71.26	70.60	-3	1,395	-0.21%
2020/05/13	0	0.00	1	71.70	71.90	-1	1,346	-0.07%
2020/05/12	2	70.20	0	0.00	71.00	2	1,300	0.15%
2020/05/11	2	69.65	9	69.50	70.50	-7	1,255	-0.56%
2020/05/08	2	68.80	1	70.00	69.90	1	1,201	0.08%
2020/05/07	2	67.50	1.1	68.04	68.40	0.9	1,141	0.08%
2020/05/06	1	67.00	1	66.90	67.00	0	1,100	0.00%
2020/05/05	0	0.00	1	64.20	65.10	-1	1,039	-0.10%
2020/04/30	2	62.90	0	0.00	63.10	2	1,007	0.20%
2020/04/29	1	63.20	1	63.50	63.00	0	1,015	0.00%
2020/04/28	0	0.00	2	62.60	62.90	-2	1,004	-0.20%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/23	0	0.00	1	62.20	62.00	-1	1,020	-0.10%
2020/04/21	2	61.65	0	0.00	61.00	2	1,011	0.20%
2020/04/15	1	63.20	0	0.00	63.00	1	972	0.10%
2020/04/14	1	61.80	0	0.00	61.70	1	954	0.10%
2020/04/07	1	59.50	1	59.60	59.60	0	945	0.00%
2020/04/06	1	59.40	0	0.00	59.20	1	936	0.11%
2020/03/27	1	55.20	0	0.00	55.30	1	848	0.12%
2020/03/23	2	54.10	0	0.00	53.60	2	918	0.22%
2020/03/20	0	0.00	2	51.60	52.40	-2	917	-0.22%
2020/03/19	1	49.00	1	49.80	47.65	0	897	0.00%
2020/03/18	1	51.80	0	0.00	51.00	1	881	0.11%
2020/03/17	0.1	51.90	0	0.00	51.40	0.1	871	0.01%
2020/03/16	1	54.30	0	0.00	53.50	1	857	0.12%
2020/03/13	0	0.00	1	53.00	54.40	-1	850	-0.12%
2020/03/12	0	0.00	1	57.80	57.20	-1	819	-0.12%
2020/03/09	2	60.60	0	0.00	60.30	2	793	0.25%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/04	1	61.60	1	61.60	62.00	0	784	0.00%
2020/02/25	1	62.20	0	0.00	62.40	1	831	0.12%
2020/02/18	0	0.00	1	63.80	63.40	-1	861	-0.12%
2020/02/14	1	61.80	0	0.00	61.90	1	880	0.11%
2020/02/07	1	62.50	0	0.00	62.10	1	905	0.11%
2020/02/04	2	61.45	0	0.00	61.30	2	946	0.21%
2020/01/15	0.2	65.80	0	0.00	65.60	0.2	915	0.02%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/13	1	66.00	0	0.00	65.80	1	939	0.11%
2020/01/10	1	65.50	0	0.00	65.40	1	955	0.10%
2020/01/08	5	65.10	0	0.00	65.10	5	1,044	0.48%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	3	65.73	0	0.00	65.90	3	1,049	0.29%
2020/01/02	2	66.20	0	0.00	66.20	2	1,037	0.19%
2019/12/31	3	66.37	0	0.00	66.20	3	1,040	0.29%
2019/12/30	2	66.90	0	0.00	66.60	2	1,051	0.19%
2019/12/27	3	66.70	0	0.00	66.80	3	1,061	0.28%
2019/12/26	2	66.15	0	0.00	66.40	2	1,076	0.19%
2019/12/20	1	66.20	11	66.03	66.60	-10	1,070	-0.93%
2019/12/18	1	64.50	1	65.00	65.50	0	1,064	0.00%
2019/12/17	1	65.30	0	0.00	65.40	1	1,068	0.09%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/09	2	66.10	0	0.00	66.10	2	1,176	0.17%
2019/12/05	1	66.10	0.2	66.20	66.10	0.8	1,196	0.07%
2019/12/04	0	0.00	3	66.30	66.30	-3	1,234	-0.24%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	3	65.77	1	66.40	65.80	2	1,274	0.16%
2019/11/27	1	66.10	0	0.00	66.50	1	1,280	0.08%
2019/11/26	2	65.30	0	0.00	65.80	2	1,275	0.16%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.30	1	64.70	64.70	0	1,390	0.00%
2019/11/14	1	64.60	0	0.00	64.60	1	1,413	0.07%
2019/11/13	2	66.05	1	65.60	65.60	1	1,428	0.07%
2019/11/12	1	64.70	0	0.00	64.90	1	1,422	0.07%
2019/11/11	1	64.90	0	0.00	64.40	1	1,434	0.07%
2019/11/06	0	0.00	1	65.10	65.00	-1	1,444	-0.07%
2019/11/01	3	64.30	0	0.00	64.30	3	1,529	0.20%
2019/10/28	0	0.00	1	65.60	65.60	-1	1,657	-0.06%
2019/10/23	1	65.50	0	0.00	65.40	1	1,762	0.06%
2019/10/21	0	0.00	6	65.60	65.90	-6	1,795	-0.33%
2019/10/15	0	0.00	0.3	64.10	63.80	-0.3	1,744	-0.02%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/10/03	2	64.70	15	64.83	64.70	-13	1,856	-0.70%
2019/10/01	0	0.00	1	63.00	62.60	-1	1,881	-0.05%
2019/09/27	0	0.00	1	62.50	62.50	-1	1,898	-0.05%
2019/09/26	0	0.00	1	64.20	64.20	-1	1,920	-0.05%
2019/09/24	16	64.21	0	0.00	64.10	16	2,000	0.80%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/19	3	66.40	1	65.70	65.80	2	2,159	0.09%
2019/09/18	0	0.00	5	67.80	66.80	-5	2,495	-0.20%
2019/09/17	1	66.60	0	0.00	66.60	1	2,576	0.04%
2019/09/12	2	65.20	0	0.00	65.70	2	2,634	0.08%
2019/09/11	1.2	65.38	0	0.00	65.30	1.2	2,623	0.05%
2019/09/10	4	67.20	0	0.00	66.90	4	2,610	0.15%
2019/09/09	9	66.39	2	66.55	66.50	7	2,612	0.27%
2019/09/06	2	66.75	1	67.00	67.00	1	2,601	0.04%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/04	2	67.75	1	67.70	68.00	1	2,631	0.04%
2019/09/02	6	68.72	5	68.68	68.80	1	2,666	0.04%
2019/08/30	4	69.25	0	0.00	69.10	4	2,679	0.15%
2019/08/29	3	69.33	1	70.30	70.40	2	2,677	0.07%
2019/08/27	0	0.00	1	70.20	69.80	-1	2,682	-0.04%
2019/08/26	1	70.50	1	69.70	70.10	0	2,687	0.00%
2019/08/23	2	68.85	3	68.83	69.00	-1	2,687	-0.04%
2019/08/20	0	0.00	1	69.20	69.30	-1	2,749	-0.04%
2019/08/19	5	68.24	0	0.00	68.10	5	2,745	0.18%
2019/08/16	3	68.90	0	0.00	69.20	3	2,755	0.11%
2019/08/15	1	69.60	0	0.00	69.60	1	2,798	0.04%
2019/08/12	0	0.00	1	72.60	72.30	-1	3,090	-0.03%
2019/08/08	1	73.90	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	72.50	0	0.00	73.00	1	3,110	0.03%
2019/08/05	15	72.23	15	73.88	71.50	0	3,176	0.00%
2019/08/01	4	74.00	4	73.60	74.00	0	3,166	0.00%
2019/07/31	3	74.00	5	73.80	74.00	-2	3,225	-0.06%
2019/07/30	1	73.00	0	0.00	72.30	1	3,241	0.03%
2019/07/29	2	72.65	1	72.90	72.60	1	3,220	0.03%
2019/07/26	1	71.00	0	0.00	70.90	1	3,171	0.03%
2019/07/25	0	0.00	2	71.25	71.40	-2	3,171	-0.06%
2019/07/24	0	0.00	2	70.20	70.30	-2	3,162	-0.06%
2019/07/23	8	69.60	13	70.08	69.60	-5	3,196	-0.16%
2019/07/22	2	69.65	2	69.20	69.50	0	3,183	0.00%
2019/07/16	0	0.00	1	67.10	67.50	-1	3,287	-0.03%
2019/07/15	3	67.03	0	0.00	66.90	3	3,273	0.09%
2019/07/12	1	68.80	2	69.10	69.40	-1	3,248	-0.03%
2019/07/08	0	0.00	4	68.10	68.80	-4	3,182	-0.13%
2019/07/05	15	68.50	13	69.33	68.70	2	3,156	0.06%
2019/07/04	1	69.00	1	69.40	69.40	0	3,129	0.00%
2019/07/03	1	69.40	0	0.00	68.40	1	3,116	0.03%
2019/07/02	0	0.00	40	67.40	67.90	-40	3,065	-1.30%
2019/07/01	0	0.00	1	68.10	67.90	-1	3,025	-0.03%
2019/06/28	1	69.50	3	68.90	69.20	-2	2,969	-0.07%
2019/06/27	16	70.59	0	0.00	70.80	16	2,909	0.55%
2019/06/26	27	71.81	1	71.80	72.00	26	2,849	0.91%
2019/06/25	18	71.31	35	70.67	71.50	-17	2,744	-0.62%
2019/06/24	7	66.66	8	66.38	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	4	65.20	64.40	-4	2,269	-0.18%
2019/06/19	12	64.00	13	63.98	63.90	-1	2,186	-0.05%
2019/06/18	0	0.00	1	64.10	64.10	-1	2,174	-0.05%
2019/06/17	1	62.00	1	63.60	63.60	0	2,155	0.00%
2019/06/13	1	61.90	1	61.90	62.00	0	2,133	0.00%
2019/06/12	2	62.80	4	61.88	62.70	-2	2,111	-0.09%
2019/06/11	1	64.20	0	0.00	64.20	1	2,047	0.05%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/06/06	1	63.50	0	0.00	63.70	1	1,983	0.05%
2019/06/05	1	64.70	0	0.00	64.40	1	1,967	0.05%
2019/06/03	3	64.30	0	0.00	64.10	3	1,929	0.16%
2019/05/31	1	64.60	0	0.00	64.60	1	1,917	0.05%
2019/05/30	2	65.00	1	65.50	65.20	1	1,900	0.05%
2019/05/29	8	65.91	8	65.60	65.80	0	1,877	0.00%
2019/05/28	4	65.80	2	65.90	65.90	2	1,829	0.11%
2019/05/27	1	63.30	3	63.30	63.30	-2	1,769	-0.11%
2019/05/24	1	63.20	1	62.90	63.10	0	1,755	0.00%
2019/05/23	1	62.50	0	0.00	62.80	1	1,730	0.06%
2019/05/22	17	65.31	13	66.43	65.00	4	1,696	0.24%
2019/05/21	17	66.21	25	66.91	66.70	-8	1,626	-0.49%
2019/05/20	10	66.54	14	66.66	66.80	-4	1,538	-0.26%
2019/05/17	9	64.37	15	65.55	65.00	-6	1,463	-0.41%
2019/05/16	0	0.00	5	62.80	62.90	-5	1,309	-0.38%
2019/05/15	5	63.32	12	63.44	63.30	-7	1,306	-0.54%
2019/05/13	14	63.26	8	63.33	63.20	6	1,329	0.45%
2019/05/10	7	61.10	0	0.00	60.90	7	1,250	0.56%
2019/05/08	16	61.22	5	60.82	61.10	11	1,192	0.92%
2019/05/07	1	60.20	6	60.07	60.20	-5	1,132	-0.44%
2019/05/06	0	0.00	2	57.90	57.80	-2	1,053	-0.19%
2019/05/03	1	58.00	2	57.70	58.00	-1	1,037	-0.10%
2019/05/02	0	0.00	3	58.40	58.40	-3	1,023	-0.29%
2019/04/30	0	0.00	2	59.40	58.70	-2	1,012	-0.20%
2019/04/29	0	0.00	4	58.95	59.00	-4	986	-0.41%
2019/04/26	2	56.40	7	57.24	57.10	-5	928	-0.54%
2019/04/25	4	57.43	2	57.45	57.70	2	911	0.22%
2019/04/24	0	0.00	4	57.05	57.40	-4	871	-0.46%
2019/04/23	0	0.00	2	55.85	55.80	-2	813	-0.25%
2019/04/22	5	55.80	7	55.90	55.60	-2	807	-0.25%
2019/04/19	0	0.00	2	53.90	54.30	-2	781	-0.26%
2019/04/17	1	54.00	3	53.80	54.30	-2	806	-0.25%
2019/04/11	1	53.10	0	0.00	53.10	1	1,092	0.09%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/03	0	0.00	1	51.80	52.10	-1	1,176	-0.08%
2019/04/02	1	51.80	0	0.00	51.70	1	1,226	0.08%
2019/04/01	2	51.70	0	0.00	51.50	2	1,307	0.15%
2019/03/29	0	0.00	1	51.80	51.80	-1	1,406	-0.07%
2019/03/28	0	0.00	1	51.60	51.60	-1	1,435	-0.07%
2019/03/26	1	51.70	0	0.00	51.90	1	1,502	0.07%
2019/03/25	2	50.90	0	0.00	50.80	2	1,639	0.12%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/21	0	0.00	1	51.90	51.80	-1	1,804	-0.06%
2019/03/18	1	52.60	1	52.10	52.20	0	1,824	0.00%
2019/03/15	1	52.60	1	52.90	52.60	0	1,817	0.00%
2019/03/14	1	52.70	3	52.70	52.80	-2	1,816	-0.11%
2019/03/13	3	51.90	0	0.00	52.30	3	1,818	0.16%
2019/03/12	0	0.00	4	51.90	52.00	-4	1,819	-0.22%
2019/03/11	1	52.30	0	0.00	51.90	1	1,817	0.06%
2019/03/08	1	52.90	0	0.00	52.80	1	1,810	0.06%
2019/03/06	2	53.70	0	0.00	53.70	2	1,806	0.11%
2019/03/05	2	53.60	0	0.00	53.60	2	1,807	0.11%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/22	2	54.00	0	0.00	53.80	2	1,787	0.11%
2019/02/21	3	54.60	1	55.30	54.50	2	1,773	0.11%
2019/02/20	1	54.70	0	0.00	55.30	1	1,763	0.06%
2019/02/19	0	0.00	1	55.00	54.60	-1	1,754	-0.06%
2019/02/18	0	0.00	1	54.90	54.70	-1	1,746	-0.06%
2019/02/15	2	54.55	0	0.00	54.60	2	1,737	0.12%
2019/02/14	3	55.07	0	0.00	55.10	3	1,731	0.17%
2019/02/13	10	56.35	11	56.03	55.90	-1	1,712	-0.06%
2019/02/12	3	55.47	3	55.60	55.80	0	1,656	0.00%
2019/02/11	0	0.00	4	54.90	54.50	-4	1,620	-0.25%
2019/01/28	7	54.53	7	54.51	54.50	0	1,592	0.00%
2019/01/25	0	0.00	3	53.60	53.60	-3	1,577	-0.19%
2019/01/24	1	53.50	0	0.00	53.40	1	1,577	0.06%
2019/01/21	3	54.00	0	0.00	53.80	3	1,637	0.18%
2019/01/18	1	54.00	0	0.00	53.80	1	1,666	0.06%
2019/01/14	3	53.80	2	53.35	53.20	1	1,658	0.06%
2019/01/11	1	54.00	0	0.00	54.10	1	1,656	0.06%
2019/01/10	4	55.00	1	56.20	54.80	3	1,630	0.18%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	2	55.50	8	54.20	54.10	-6	1,582	-0.38%
2019/01/07	0	0.00	2	55.20	55.50	-2	1,551	-0.13%
2019/01/04	16	56.35	6	55.67	55.50	10	1,518	0.66%
2019/01/03	8	55.51	9	55.71	55.10	-1	1,365	-0.07%
2019/01/02	2	54.10	1	54.40	54.40	1	1,282	0.08%
2018/12/28	0	0.00	2	53.20	53.20	-2	1,264	-0.16%
2018/12/26	18	55.23	15	55.53	55.00	3	1,218	0.25%
2018/12/25	1	54.00	2	55.20	55.20	-1	1,178	-0.08%
2018/12/24	19	55.26	18	55.65	55.00	1	1,125	0.09%
2018/12/22	5	55.12	4	55.20	54.80	1	1,044	0.10%
2018/12/20	0	0.00	1	50.90	51.50	-1	912	-0.11%
2018/12/19	0	0.00	2	52.20	51.40	-2	889	-0.22%
2018/12/18	7	54.86	5	54.26	52.80	2	840	0.24%
2018/12/17	2	55.10	2	54.90	55.00	0	700	0.00%
2018/12/14	2	51.90	2	51.55	51.50	0	595	0.00%
2018/12/13	2	48.10	0	0.00	48.80	2	519	0.39%
2018/12/12	0	0.00	2	46.30	46.50	-2	495	-0.40%
2018/12/06	0	0.00	1	44.60	44.70	-1	505	-0.20%
2018/11/30	2	45.15	0	0.00	44.85	2	503	0.40%
2018/11/15	0	0.00	1	44.20	44.20	-1	572	-0.17%
2018/11/14	0	0.00	0.3	44.60	44.55	-0.3	588	-0.05%
2018/11/13	1	44.30	2	43.50	44.50	-1	600	-0.17%
2018/11/08	1	44.70	1	44.70	44.80	0	746	0.00%
2018/10/29	5	40.19	0	0.00	39.80	5	822	0.61%
2018/10/24	1	44.75	1	44.75	45.80	0	779	0.00%
2018/10/23	0	0.00	1	45.95	45.90	-1	778	-0.13%
2018/10/22	1	47.20	1	47.10	47.00	0	779	0.00%
2018/10/16	0	0.00	1	47.80	47.90	-1	793	-0.13%
2018/10/11	1	47.65	1	49.00	47.65	0	790	0.00%
2018/10/08	1	50.10	0	0.00	50.00	1	783	0.13%
2018/09/25	0	0.00	1	51.50	51.40	-1	828	-0.12%
2018/09/17	2	52.30	2	52.30	51.80	0	842	0.00%
2018/09/12	0	0.00	2	51.00	51.00	-2	851	-0.23%
2018/09/11	1	50.00	0	0.00	50.80	1	850	0.12%
2018/09/10	2	49.95	0	0.00	49.95	2	853	0.23%
2018/09/07	2	50.80	0	0.00	50.60	2	859	0.23%
2018/09/04	1	52.20	0	0.00	52.00	1	857	0.12%
2018/09/03	0	0.00	3	52.03	52.00	-3	860	-0.35%
2018/08/31	0	0.00	2	51.95	51.90	-2	860	-0.23%
2018/08/30	1	52.00	2	51.75	52.00	-1	866	-0.12%
2018/08/29	1	52.20	0	0.00	52.20	1	869	0.11%
2018/08/27	1	50.40	0	0.00	50.80	1	839	0.12%
2018/08/23	3	49.75	0	0.00	49.75	3	846	0.35%
2018/08/22	1	50.00	3	49.55	49.40	-2	858	-0.23%
2018/08/20	1	50.70	1	50.30	50.30	0	845	0.00%
2018/08/17	4	49.46	0	0.00	49.40	4	839	0.48%
2018/08/16	5	48.80	3	48.72	49.10	2	820	0.24%
2018/08/15	3	49.78	2	52.00	49.55	1	786	0.13%
2018/08/14	8	53.34	10	53.44	53.40	-2	695	-0.29%
2018/08/13	1	57.40	0	0.00	57.30	1	597	0.17%
2018/08/09	5	57.60	0	0.00	58.00	5	591	0.85%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/07/26	4	56.70	0	0.00	56.70	4	651	0.61%
2018/07/24	0	0.00	1	57.20	57.10	-1	646	-0.15%
2018/07/20	1.3	57.62	0	0.00	57.60	1.3	655	0.20%
2018/07/18	2	57.90	0	0.00	58.00	2	659	0.30%
2018/07/09	2	59.30	0	0.00	59.40	2	658	0.30%
2018/06/20	2	60.00	0	0.00	60.00	2	753	0.27%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/06/07	3	60.43	0	0.00	60.10	3	817	0.37%
2018/06/06	0.5	60.90	2	60.70	60.80	-1.6	831	-0.19%
2018/06/05	0.3	60.80	0	0.00	60.50	0.3	847	0.04%
2018/05/30	2	58.40	1	58.40	58.40	1	930	0.11%
2018/05/29	3	59.40	0	0.00	59.10	3	994	0.30%
2018/05/28	5	59.58	0	0.00	59.50	5	1,072	0.47%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/24	1	60.00	0	0.00	59.90	1	1,179	0.08%
2018/05/23	2	60.10	0	0.00	60.00	2	1,183	0.17%
2018/05/18	3	60.53	0	0.00	60.10	3	1,198	0.25%
2018/05/10	2	59.80	0	0.00	59.80	2	1,223	0.16%
2018/05/03	0	0.00	1	62.60	62.80	-1	1,188	-0.08%
2018/04/18	0.3	62.70	0	0.00	62.20	0.3	1,403	0.02%
2018/04/16	0	0.00	10	62.80	62.70	-10	1,415	-0.71%
2018/04/12	2.2	63.05	0	0.00	62.90	2.2	1,423	0.16%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.00	10	64.10	64.00	-9	1,399	-0.64%
2018/04/09	1	64.20	0	0.00	64.10	1	1,392	0.07%
2018/04/03	0.3	65.50	1	65.00	65.00	-0.8	1,403	-0.05%
2018/03/31	0.5	66.00	1	65.40	65.40	-0.6	1,445	-0.04%
2018/03/28	0.6	65.80	2	65.20	65.20	-1.5	1,467	-0.10%
2018/03/26	3	65.60	1	66.30	65.50	2	1,460	0.14%
2018/03/23	3	65.60	0	0.00	65.60	3	1,441	0.21%
2018/03/21	0	0.00	1	67.00	67.30	-1	1,413	-0.07%
2018/03/19	1	66.50	0	0.00	66.20	1	1,412	0.07%
2018/03/13	10	68.15	0	0.00	67.80	10	1,386	0.72%
2018/03/12	1	68.20	0	0.00	68.10	1	1,379	0.07%
2018/03/09	1	68.30	0	0.00	68.40	1	1,374	0.07%
2018/03/07	0	0.00	1	68.60	67.60	-1	1,342	-0.07%
2018/03/06	1	68.00	1	67.70	67.90	0	1,356	0.00%
2018/03/05	0	0.00	1	68.00	67.50	-1	1,369	-0.07%
2018/03/02	6	69.93	6	69.95	69.20	0	1,363	0.00%
2018/03/01	3	68.90	11	66.60	69.60	-8	1,322	-0.61%
2018/02/27	15	66.87	0	0.00	67.20	15	1,246	1.20%
2018/02/26	9	67.46	11	67.44	67.90	-2	1,223	-0.16%
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/21	0	0.00	1	65.00	65.20	-1	1,157	-0.09%
2018/02/08	1	64.90	0	0.00	65.20	1	1,154	0.09%
2018/02/06	1	63.70	2	64.05	62.30	-1	1,160	-0.09%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/25	1	65.20	0	0.00	65.60	1	1,162	0.09%
2018/01/24	2	65.95	0	0.00	65.20	2	1,159	0.17%
2018/01/23	1	66.50	0	0.00	66.10	1	1,158	0.09%
2018/01/22	1	66.60	0	0.00	66.70	1	1,149	0.09%
2018/01/19	1	67.50	0	0.00	67.20	1	1,151	0.09%
2018/01/18	1	67.40	1	67.70	67.90	0	1,140	0.00%
2018/01/17	0	0.00	4	65.85	67.80	-4	1,080	-0.37%
2018/01/12	1	64.80	0	0.00	64.90	1	1,033	0.10%
2018/01/11	0	0.00	3	65.10	65.10	-3	1,051	-0.29%
2018/01/10	1	64.50	0	0.00	64.20	1	1,061	0.09%
2018/01/09	1	64.70	0	0.00	65.00	1	1,077	0.09%
2018/01/08	1	65.20	1	65.00	65.00	0	1,075	0.00%
2018/01/05	3	63.73	0	0.00	63.70	3	1,067	0.28%
2018/01/04	2	63.75	0	0.00	64.00	2	1,075	0.19%