天仁 (1233)-元大-桃園券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
33.25
漲跌
▲0.20
漲幅
+0.61%
成交量
5張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	13	33.55	0	0.00	33.55	13	16	76.92%
2024/04/12	0	0.00	2	33.63	33.60	-2	16	-12.00%
2024/04/10	2	33.85	0	0.00	33.85	2	16	12.12%
2024/03/25	4	33.88	0	0.00	33.90	4	17	22.88%
2024/03/19	5	33.93	0	0.00	33.80	5	17	28.82%
2024/03/15	1	33.65	0	0.00	33.95	1	17	5.81%
2024/03/14	10	33.70	0	0.00	33.80	10	16	59.00%
2024/03/13	1	33.65	0	0.00	33.80	1	16	6.04%
2024/03/12	4	33.70	0	0.00	33.85	4	16	24.64%
2024/03/11	4	34.16	0	0.00	34.30	4	15	26.17%
2024/03/06	2	34.75	0	0.00	34.75	2	14	14.18%
2024/03/04	5	34.70	0	0.00	34.95	5	14	35.63%
2024/03/01	6	34.92	0	0.00	34.70	6	13	43.80%
2024/02/27	2	34.95	0	0.00	34.80	2	13	14.78%
2024/02/23	4	34.65	0	0.00	34.70	4	13	29.56%
2024/02/22	1	34.85	0	0.00	34.95	1	13	7.41%
2024/02/20	0	0.00	2	35.00	35.15	-2	13	-14.69%
2024/02/19	0	0.00	6	35.10	35.15	-6	13	-44.50%
2024/02/01	0	35.95	0	0.00	34.55	0	11	0.01%
2024/01/04	5	35.24	0	0.00	35.40	5	11	42.86%
2023/12/29	2	34.78	0	0.00	34.85	2	11	18.18%
2023/12/19	2	34.88	0	0.00	34.90	2	9	21.98%
2023/12/15	2	34.95	0	0.00	34.95	2	9	22.22%
2023/12/14	2	34.93	0	0.00	34.95	2	8	22.35%
2023/11/27	5	34.92	0	0.00	35.00	5	10	49.67%
2023/11/20	2	34.75	0	0.00	34.80	2	10	20.00%
2023/11/14	2	34.65	0	0.00	34.65	2	9	20.55%
2023/11/10	2	34.75	0	0.00	34.75	2	9	20.41%
2023/10/27	20	35.00	0	0.00	34.75	20	13	150.20%
2023/10/24	4	35.13	0	0.00	35.20	4	13	29.85%
2023/10/05	6	35.10	0	0.00	35.65	6	15	39.13%
2023/10/03	2	35.25	0	0.00	35.30	2	16	12.02%
2023/10/02	2	35.25	0	0.00	35.30	2	17	11.39%
2023/09/27	2	35.25	0	0.00	35.25	2	19	10.48%
2023/09/25	2	35.35	0	0.00	35.40	2	22	8.71%
2023/09/22	5	35.37	0	0.00	35.40	5	23	21.22%
2023/09/14	4	35.91	0	0.00	35.80	4	33	11.96%
2023/09/12	3	35.38	0	0.00	35.65	3	34	8.62%
2023/09/04	2	35.20	0	0.00	35.95	2	38	5.24%
2023/08/30	4	36.04	0	0.00	36.20	4	41	9.67%
2023/08/21	1	35.35	0	0.00	36.20	1	44	2.25%
2023/08/17	2	35.90	0	0.00	36.25	2	47	4.19%
2023/08/15	11	36.38	0	0.00	35.65	11	48	22.80%
2023/08/14	1	35.15	0	0.00	35.00	1	48	2.07%
2023/08/09	2	36.85	0	0.00	37.50	2	50	3.98%
2023/08/07	2	37.23	0	0.00	37.25	2	50	3.97%
2023/08/04	4	37.09	0	0.00	37.25	4	50	7.95%
2023/08/01	8	38.33	0	0.00	37.75	8	50	15.94%
2023/07/28	14	37.90	0	0.00	37.70	14	50	27.64%
2023/07/27	2	37.98	0	0.00	37.70	2	51	3.92%
2023/07/26	9	37.94	0.2	37.70	37.75	8.9	51	17.33%
2023/07/25	0	0.00	0.2	37.60	37.60	-0.2	51	-0.29%
2023/07/24	13	37.69	0	0.00	37.80	13	51	25.02%
2023/07/20	4	37.58	0	0.00	37.80	4	50	7.86%
2023/07/19	10	37.64	0	0.00	37.30	10	50	19.65%
2023/07/17	11	37.35	0	0.00	37.85	11	51	21.44%
2023/07/14	6	37.23	1	37.20	37.40	5	51	9.78%
2023/07/13	19	37.20	0	0.00	37.40	19	51	37.10%
2023/07/11	6	37.83	0	0.00	37.80	6	51	11.73%
2023/07/10	5	37.89	0	0.00	37.70	5	50	9.97%
2023/07/06	16	37.91	0	0.00	37.85	16	48	32.83%
2023/07/05	24	38.35	0	0.00	38.35	24	48	49.67%
2023/07/04	2	38.70	0	0.00	38.80	2	47	4.20%
2023/07/03	5	39.04	0	0.00	38.95	5	47	10.53%
2023/06/30	10	38.36	0	0.00	38.40	10	44	22.45%
2023/06/29	10	38.64	0	0.00	38.50	10	44	22.69%
2023/06/28	7	38.74	0	0.00	38.45	7	42	16.34%
2023/06/27	23	37.09	0	0.00	37.30	23	39	58.11%
2023/06/26	2	36.45	0	0.00	36.45	2	37	5.35%
2023/06/19	31	36.37	0	0.00	36.45	31	35	88.07%
2023/06/16	12	36.18	0	0.00	36.20	12	34	35.19%
2023/06/12	5	36.34	0	0.00	36.45	5	31	15.74%
2023/06/09	2	36.45	0	0.00	36.35	2	31	6.36%
2023/06/08	27	36.22	0	0.00	36.40	27	31	87.00%
2023/06/07	1	36.40	0	0.00	36.50	1	30	3.29%
2023/06/06	7	36.08	0	0.00	36.15	7	29	24.12%
2023/06/05	10	36.01	0	0.00	35.90	10	28	34.97%
2023/06/02	22	35.39	0	0.00	35.60	22	27	81.33%
2023/05/30	7	35.29	0	0.00	35.30	7	26	26.01%
2023/05/26	2	35.00	0	0.00	35.00	2	27	7.30%
2023/05/25	11	35.20	0	0.00	35.45	11	27	40.54%
2023/05/19	4	34.20	0	0.00	34.20	4	23	17.30%
2023/05/03	20	34.00	0	0.00	34.20	20	19	103.63%
2023/04/26	3	34.65	0	0.00	34.50	3	17	17.33%
2023/04/17	9	35.04	0	0.00	35.20	9	16	53.68%
2023/04/06	20	34.70	0	0.00	34.60	20	15	129.17%
2023/03/30	4	34.53	0	0.00	34.00	4	15	26.49%
2023/03/29	8	34.47	0	0.00	34.50	8	15	53.04%
2023/03/28	4	33.88	0	0.00	33.85	4	14	27.12%
2023/03/24	4	34.10	0	0.00	34.30	4	14	26.79%
2023/03/23	9	33.92	0	0.00	34.00	9	14	61.72%
2023/03/22	5	33.62	0	0.00	33.55	5	14	34.80%
2023/03/21	1	33.55	0	0.00	33.65	1	14	7.01%
2023/03/17	6	33.83	0	0.00	33.60	6	14	41.00%
2023/03/15	3	34.37	0	0.00	34.00	3	15	19.80%
2023/03/14	10	34.01	0	0.00	33.55	10	15	65.36%
2023/03/13	2	34.08	0	0.00	34.15	2	15	13.20%
2023/03/10	6	34.20	0	0.00	34.10	6	15	38.75%
2023/03/08	11	34.51	0	0.00	34.40	11	15	70.06%
2023/03/07	2	34.25	0	0.00	34.50	2	15	12.81%
2023/03/06	8	34.78	0	0.00	34.80	8	15	51.23%
2023/03/03	17	34.51	0	0.00	34.75	17	15	112.84%
2023/03/01	23	34.43	0	0.00	34.70	23	14	161.97%
2023/02/23	7	33.73	0	0.00	33.95	7	13	53.50%
2023/02/22	4	33.51	0	0.00	33.55	4	13	30.61%
2023/02/20	14	33.80	0	0.00	33.90	14	13	104.48%
2023/02/17	7	33.75	0	0.00	33.60	7	12	53.99%
2023/02/16	7	33.48	0	0.00	33.60	7	12	54.98%
2023/02/15	4	34.03	0	0.00	33.50	4	12	31.83%
2023/02/14	20	34.00	0	0.00	33.70	20	12	165.52%
2023/02/10	3	32.30	0	0.00	32.35	3	11	27.11%
2023/02/08	8	32.53	0	0.00	32.35	8	10	73.73%
2023/02/02	10	32.28	0	0.00	32.35	10	10	96.31%
2023/02/01	4	32.23	0	0.00	32.20	4	10	39.74%
2023/01/31	2	32.30	0	0.00	32.30	2	9	20.13%
2023/01/30	2	32.35	0	0.00	32.35	2	9	20.13%
2023/01/16	2	32.05	0	0.00	32.05	2	9	20.30%
2023/01/13	4	32.00	0	0.00	32.00	4	9	41.38%
2023/01/04	0	0.00	0	32.40	32.40	0	9	-0.45%
2023/01/03	2	32.40	0	0.00	32.40	2	9	21.94%
2022/12/27	2	32.50	0	0.00	32.35	2	9	21.58%
2022/12/22	2	32.10	0	0.00	32.05	2	9	22.18%
2022/12/19	2	32.30	2	32.30	32.10	0	9	0.00%
2022/12/16	10	32.31	4	32.40	32.15	6	9	66.30%
2022/12/15	2	32.45	0	0.00	32.20	2	8	22.26%
2022/12/12	7	32.49	6	32.48	32.60	1	9	10.87%
2022/12/09	6	32.35	13	32.22	32.45	-7	9	-76.09%
2022/12/07	12	32.50	0	0.00	32.30	12	8	137.93%
2022/12/01	10	32.63	0	0.00	32.70	10	7	136.37%
2022/11/17	2	32.40	0	0.00	32.40	2	7	25.48%
2022/11/09	4	32.61	0	0.00	32.25	4	7	54.30%
2022/11/08	2	32.30	0	0.00	32.50	2	7	26.43%
2022/10/20	0	0.00	1	31.90	32.50	-1	9	-10.36%
2022/10/14	2	32.55	0	0.00	32.55	2	10	19.54%
2022/10/13	1	32.30	0	0.00	32.45	1	10	9.65%
2022/10/12	1	32.25	0	0.00	32.70	1	10	9.69%
2022/09/30	2	33.10	0	0.00	33.10	2	11	17.70%
2022/09/26	2	32.70	0	0.00	32.90	2	13	15.21%
2022/09/01	4	33.28	0	0.00	33.40	4	14	27.65%
2022/08/26	7	34.24	0	0.00	34.20	7	14	49.65%
2022/08/25	2	34.20	0	0.00	34.15	2	13	14.65%
2022/08/23	2	34.30	0	0.00	34.25	2	13	14.94%
2022/08/15	2	34.50	0	0.00	34.10	2	13	14.87%
2022/08/12	2	35.00	0	0.00	34.60	2	12	15.54%
2022/08/10	2	34.95	0	0.00	35.00	2	12	15.56%
2022/08/09	10	34.94	0	0.00	35.00	10	13	76.73%
2022/08/02	3	34.80	0	0.00	34.80	3	12	23.75%
2022/07/28	7	34.76	0	0.00	34.25	7	12	57.38%
2022/07/26	23	34.34	0	0.00	35.00	23	11	196.03%
2022/07/22	6	34.28	0	0.00	34.30	6	11	53.57%
2022/07/20	2	34.10	0	0.00	34.10	2	11	18.02%
2022/07/19	2	34.50	0	0.00	34.50	2	10	18.26%
2022/07/18	11	34.49	0	0.00	34.50	11	11	96.49%
2022/07/15	15	34.46	0	0.00	34.70	15	11	132.56%
2022/07/14	2	34.40	0	0.00	34.40	2	10	18.21%
2022/07/13	5	34.45	0	0.00	34.45	5	11	45.32%
2022/07/07	4	33.98	0	0.00	34.45	4	11	35.24%
2022/07/06	2	34.80	0	0.00	34.45	2	11	18.10%
2022/07/05	6	34.63	0	0.00	34.80	6	10	54.71%
2022/07/04	25	34.40	0	0.00	34.55	25	10	236.61%
2022/06/28	3	34.00	0	0.00	33.65	3	9	30.30%
2022/06/27	3	34.00	0	0.00	34.10	3	9	30.51%
2022/06/24	5	33.75	0	33.60	33.35	5	9	51.00%
2022/06/23	12	33.77	0	0.00	33.85	12	10	119.81%
2022/06/16	3	33.27	0	0.00	33.55	3	23	12.82%
2022/06/15	2	33.80	0	0.00	33.80	2	23	8.48%
2022/06/14	9	32.39	0	0.00	32.30	9	23	37.95%
2022/06/06	2	33.80	0	0.00	33.80	2	23	8.39%
2022/06/02	1	33.35	0	0.00	33.35	1	23	4.18%
2022/05/31	1	33.15	0	0.00	33.35	1	24	4.11%
2022/05/24	1	33.10	0	0.00	33.10	1	25	3.99%
2022/05/23	2	33.35	0	0.00	33.35	2	25	7.96%
2022/05/19	1	32.65	0	0.00	33.65	1	25	3.97%
2022/05/17	4	32.78	0	0.00	32.75	4	25	15.83%
2022/05/16	6	33.17	0	0.00	33.45	6	25	23.72%
2022/05/09	1	32.65	0	0.00	32.70	1	25	3.92%
2022/05/06	2	32.95	0	0.00	32.95	2	25	7.87%
2022/05/05	2	33.40	0	0.00	33.40	2	25	7.93%
2022/05/04	2	33.10	0	0.00	33.10	2	25	7.92%
2022/04/25	2	33.10	0	0.00	33.10	2	25	7.81%
2022/04/22	14	33.91	0	0.00	33.85	14	25	54.40%
2022/04/21	6	33.32	0	0.00	33.60	6	25	23.61%
2022/04/20	2	33.25	0	0.00	33.20	2	25	7.98%
2022/04/19	1	33.35	0	0.00	33.40	1	25	3.97%
2022/04/18	2	33.35	0	0.00	33.30	2	25	7.94%
2022/04/15	2	33.35	0	0.00	33.50	2	25	7.94%
2022/04/13	6	33.39	0	0.00	33.75	6	25	23.89%
2022/04/11	2	33.45	0	0.00	33.45	2	25	7.91%
2022/04/08	15	34.01	0	0.00	34.00	15	25	58.10%
2022/04/07	8	33.70	0	0.00	34.00	8	25	31.17%
2022/04/06	2	33.75	0	0.00	34.00	2	25	7.88%
2022/04/01	6	33.50	0	0.00	33.45	6	25	23.65%
2022/03/29	2	33.85	0	0.00	33.70	2	25	7.78%
2022/03/28	9	33.91	0	0.00	33.85	9	25	34.88%
2022/03/25	2	33.48	0	0.00	33.45	2	25	7.88%
2022/03/24	2	33.85	0	0.00	33.55	2	25	7.81%
2022/03/23	2	34.00	0	0.00	34.00	2	27	7.39%
2022/03/21	6	33.52	0	0.00	33.85	6	13	43.90%
2022/03/15	2	33.10	0	0.00	33.10	2	13	14.85%
2022/03/11	4	33.35	0	0.00	33.25	4	13	29.38%
2022/03/10	4	33.68	0	0.00	33.60	4	13	29.27%
2022/03/08	4	33.44	0	0.00	33.75	4	13	29.52%
2022/03/03	17	34.26	0	0.00	34.25	17	13	122.16%
2022/03/01	2	34.00	0	0.00	34.20	2	13	14.80%
2022/02/25	6	34.00	0	0.00	34.10	6	13	44.50%
2022/02/23	2	34.20	0	0.00	34.45	2	13	14.91%
2022/02/17	2	34.30	0	0.00	34.30	2	13	14.55%
2022/02/16	2	33.95	0	0.00	34.30	2	13	14.63%
2022/02/15	4	34.25	0	0.00	34.00	4	14	27.94%
2022/02/14	1	34.00	0	0.00	34.45	1	14	7.07%
2022/02/11	4	34.00	0	0.00	34.10	4	14	27.91%
2022/02/10	5	34.30	0	0.00	34.50	5	14	35.09%
2022/01/25	3	33.90	0	0.00	33.70	3	14	20.62%
2022/01/24	2	34.28	0	0.00	34.95	2	14	13.68%
2022/01/20	3	34.45	0	0.00	34.70	3	14	20.34%
2022/01/17	2	34.95	0	0.00	34.95	2	15	12.94%
2022/01/14	5	34.90	0	0.00	34.95	5	15	32.86%
2022/01/12	7	34.62	0	0.00	35.00	7	15	44.49%
2022/01/11	2	34.50	0	0.00	34.65	2	15	12.69%
2022/01/10	3	34.43	0	0.00	35.00	3	15	18.91%
2022/01/06	6	35.00	0	0.00	35.10	6	17	34.65%
2022/01/05	2	34.95	0	0.00	35.00	2	17	11.66%
2022/01/04	11	34.93	0	0.00	35.10	11	17	63.46%
2022/01/03	1	34.90	0	0.00	34.90	1	17	5.82%
2021/12/28	2	34.60	0	0.00	34.60	2	17	11.61%
2021/12/27	4	34.70	0	0.00	34.70	4	17	22.54%
2021/12/24	5	34.30	0	0.00	34.15	5	17	28.55%
2021/12/21	10	34.37	0	0.00	34.45	10	18	53.52%
2021/12/20	2	34.10	0	0.00	34.10	2	19	10.27%
2021/12/17	4	34.35	0	0.00	34.50	4	20	19.54%
2021/12/16	17	34.49	0	0.00	34.40	17	20	82.26%
2021/12/13	11	34.19	0	0.00	34.50	11	20	53.83%
2021/12/10	2	34.00	0	0.00	34.00	2	20	9.84%
2021/12/08	4	33.80	0	0.00	33.95	4	20	19.56%
2021/12/07	4	33.93	0	0.00	33.90	4	20	19.45%
2021/12/06	2	33.65	0	0.00	33.90	2	20	9.76%
2021/12/02	3	34.00	1	34.40	34.10	2	20	9.84%
2021/12/01	2	33.65	0	0.00	33.65	2	20	9.78%
2021/11/30	2	33.65	0	0.00	33.65	2	20	9.72%
2021/11/26	26	33.96	0	0.00	34.15	26	20	125.51%
2021/11/22	3	33.75	0	0.00	33.65	3	20	14.56%
2021/11/18	4	33.75	0	0.00	33.70	4	20	19.62%
2021/11/17	2	33.40	0	0.00	33.60	2	28	7.01%
2021/11/15	2	33.45	0	0.00	33.60	2	28	6.98%
2021/11/10	2	33.50	0	0.00	33.65	2	49	4.00%
2021/11/09	7	33.47	1	33.25	33.50	6	50	11.98%
2021/11/05	5	33.25	0	0.00	33.25	5	49	10.01%
2021/10/29	10	33.59	0	0.00	33.60	10	60	16.63%
2021/10/28	6	33.28	0	0.00	33.60	6	59	10.02%
2021/10/26	1	33.05	0	0.00	33.40	1	59	1.67%
2021/10/25	5	33.22	0	0.00	33.40	5	59	8.42%
2021/10/22	14	33.04	0	0.00	33.30	14	59	23.64%
2021/10/20	4	33.25	0	0.00	33.25	4	59	6.77%
2021/10/19	9	33.52	0	0.00	33.55	9	58	15.28%
2021/10/14	24	33.32	0	0.00	33.65	24	58	40.70%
2021/10/08	15	32.32	0	0.00	32.40	15	57	25.90%
2021/10/07	4	31.98	0	0.00	32.40	4	57	6.91%
2021/10/06	4	32.03	0	0.00	32.20	4	57	6.91%
2021/10/05	1	32.10	0	0.00	32.20	1	57	1.73%
2021/10/04	2	32.50	0	0.00	32.15	2	58	3.44%
2021/09/30	6	32.80	0	0.00	32.75	6	57	10.42%
2021/09/29	7	32.43	0	0.00	32.25	7	57	12.12%
2021/09/28	22	32.55	0	0.00	32.55	22	57	38.15%
2021/09/27	16	32.53	0	0.00	32.50	16	57	28.00%
2021/09/24	9	32.72	0	0.00	32.65	9	56	15.91%
2021/09/23	4	32.98	0	0.00	32.80	4	55	7.18%
2021/09/22	8	33.08	0	0.00	33.05	8	55	14.31%
2021/09/17	13	33.21	0	0.00	33.15	13	56	23.08%
2021/09/16	7	33.39	0	0.00	33.60	7	56	12.41%
2021/09/13	7	33.80	0	0.00	33.80	7	56	12.38%
2021/09/08	1	34.05	0	0.00	34.20	1	56	1.77%
2021/09/07	4	34.13	0	0.00	34.20	4	56	7.09%
2021/09/03	6	34.85	0	0.00	34.90	6	56	10.64%
2021/09/02	8	34.78	0	0.00	34.90	8	56	14.24%
2021/08/31	3	34.65	0	0.00	34.55	3	55	5.36%
2021/08/30	9	34.61	0	0.00	34.65	9	55	16.14%
2021/08/25	6	34.78	0	0.00	35.00	6	56	10.71%
2021/08/20	5	34.25	0	0.00	34.30	5	48	10.35%
2021/08/17	12	34.24	0	0.00	34.25	12	49	24.37%
2021/08/16	8	34.23	0	0.00	34.50	8	27	29.14%
2021/08/12	6	34.50	0	0.00	34.55	6	27	21.82%
2021/08/11	2	34.45	0	0.00	34.45	2	27	7.25%
2021/08/10	6	34.65	0	0.00	34.45	6	28	21.35%
2021/08/09	2	34.50	0	0.00	34.60	2	20	9.94%
2021/08/06	17	34.85	0	0.00	34.85	17	18	90.11%
2021/08/05	3	34.60	0	0.00	34.60	3	18	15.90%
2021/08/04	1	34.60	0	0.00	34.60	1	20	4.97%
2021/08/03	2	34.80	0	0.00	34.80	2	20	9.88%
2021/08/02	6	34.48	0	0.00	34.50	6	20	28.89%
2021/07/28	2	34.45	0	0.00	34.30	2	21	9.50%
2021/07/27	2	34.70	0	0.00	34.70	2	21	9.33%
2021/07/22	2	34.75	0	0.00	34.90	2	24	8.03%
2021/07/15	14	34.69	0	0.00	34.80	14	29	47.17%
2021/07/14	2	34.70	0	0.00	34.80	2	32	6.11%
2021/07/12	5	34.85	0	0.00	34.95	5	34	14.49%
2021/07/09	2	34.55	0	0.00	34.85	2	34	5.74%
2021/07/07	23	34.93	0	0.00	35.10	23	35	65.25%
2021/07/06	4	34.95	0	0.00	34.95	4	35	11.34%
2021/07/05	4	34.83	0	0.00	35.00	4	35	11.34%
2021/07/02	15	34.94	0	0.00	35.00	15	35	42.53%
2021/07/01	29	35.01	0	0.00	35.05	29	35	81.65%
2021/06/30	4	35.03	0	0.00	35.05	4	35	11.24%
2021/06/29	21	35.03	0	0.00	35.00	21	35	58.74%
2021/06/28	16	35.02	0	0.00	34.95	16	35	45.16%
2021/06/25	8	34.87	0	0.00	35.00	8	34	22.93%
2021/06/24	21	34.90	0	0.00	35.00	21	34	60.87%
2021/06/23	12	34.79	0	0.00	35.00	12	34	35.07%
2021/06/22	1	34.85	0	0.00	34.85	1	34	2.94%
2021/06/18	2	34.85	0	0.00	34.85	2	34	5.83%
2021/06/17	10	34.89	0	0.00	35.00	10	34	28.75%
2021/06/09	4	34.73	0	0.00	34.70	4	35	11.37%
2021/06/08	1	34.65	0	0.00	34.70	1	35	2.83%
2021/06/04	8	34.69	0	0.00	34.50	8	35	22.39%
2021/06/01	3	34.65	0	0.00	34.65	3	35	8.47%
2021/05/31	2	34.45	0	0.00	34.70	2	35	5.60%
2021/05/21	2	34.53	0	0.00	34.50	2	35	5.71%
2021/05/20	2	34.90	0	0.00	34.90	2	35	5.64%
2021/05/18	2	34.95	0	0.00	34.95	2	35	5.65%
2021/05/17	4	34.25	0	0.00	34.20	4	35	11.26%
2021/05/14	2	34.90	0	0.00	34.90	2	35	5.70%
2021/05/11	2	36.15	0	0.00	36.10	2	33	6.02%
2021/05/10	2	36.40	0	0.00	36.65	2	33	6.01%
2021/05/07	4	36.68	0	0.00	36.80	4	33	11.95%
2021/05/05	2	36.75	0	0.00	36.60	2	33	6.02%
2021/05/03	27	36.78	0	0.00	37.00	27	33	81.61%
2021/04/29	2	36.90	0	0.00	37.15	2	32	6.19%
2021/04/28	11	37.22	0	0.00	36.90	11	32	34.11%
2021/04/27	2	36.95	0	0.00	36.90	2	30	6.51%
2021/04/26	0	0.00	3	36.30	36.35	-3	30	-9.86%
2021/04/20	0	0.00	1	35.80	35.90	-1	27	-3.70%
2021/04/13	0	0.00	1	35.05	35.10	-1	20	-4.79%
2021/04/09	3	34.90	0	0.00	35.00	3	20	14.71%
2021/04/07	0	0.00	1	35.05	35.05	-1	20	-4.95%
2021/04/06	21	35.05	0	0.00	35.10	21	19	106.06%
2021/03/31	4	35.13	0	0.00	35.15	4	20	19.66%
2021/03/16	4	35.30	0	0.00	35.50	4	20	19.88%
2021/03/15	6	35.45	0	0.00	35.45	6	20	29.51%
2021/03/09	2	34.60	0	0.00	34.65	2	20	9.97%
2021/03/08	2	34.50	0	0.00	34.60	2	20	9.86%
2021/03/02	6	34.93	0	0.00	34.80	6	21	27.82%
2021/02/25	2	34.88	0	0.00	34.90	2	21	9.36%
2021/02/24	3	34.90	0	0.00	34.90	3	21	13.80%
2021/02/23	13	34.72	0	0.00	34.80	13	21	60.00%
2021/02/18	4	34.38	0	0.00	34.60	4	21	18.78%
2021/02/04	7	34.20	0	0.00	34.20	7	21	32.43%
2021/01/26	4	34.53	0	0.00	34.50	4	21	18.53%
2021/01/21	2	34.45	0	0.00	34.40	2	21	9.32%
2021/01/18	9	35.23	0	0.00	35.00	9	20	43.80%
2021/01/15	8	35.25	2	35.45	35.25	6	19	30.23%
2021/01/13	4	35.38	0	0.00	35.80	4	19	20.50%
2021/01/11	4	35.80	0	0.00	35.80	4	19	20.80%
2021/01/08	2	35.55	0	0.00	35.80	2	19	10.38%
2021/01/06	6	35.78	0	0.00	35.70	6	19	31.44%
2021/01/04	16	35.99	0	0.00	35.90	16	18	84.88%
2020/12/31	2	35.10	2	35.90	36.10	0	18	0.00%
2020/12/28	4	35.70	0	0.00	35.80	4	18	21.88%
2020/12/25	15	35.93	0	0.00	36.10	15	17	86.38%
2020/12/23	4	35.88	0	0.00	35.95	4	16	23.67%
2020/12/15	12	35.69	0	0.00	35.60	12	16	71.01%
2020/12/14	2	35.35	0	0.00	35.70	2	16	12.01%
2020/12/11	8	35.54	0	0.00	35.50	8	17	45.93%
2020/12/09	8	35.72	0	0.00	35.80	8	17	46.20%
2020/12/07	2	35.70	0	0.00	35.70	2	16	11.93%
2020/12/04	2	35.85	0	0.00	35.90	2	16	11.94%
2020/12/02	2	35.75	0	0.00	35.80	2	17	11.59%
2020/11/30	12	35.77	0	0.00	36.00	12	17	69.10%
2020/11/26	6	36.00	0	0.00	35.65	6	18	33.09%
2020/11/25	6	36.03	0	0.00	36.10	6	17	35.02%
2020/11/24	2	36.00	0	0.00	36.05	2	17	11.46%
2020/11/23	7	35.99	0	0.00	36.05	7	17	39.62%
2020/11/13	1	36.00	0	0.00	35.95	1	16	5.89%
2020/11/11	16	36.23	0	0.00	36.25	16	17	92.49%
2020/11/03	12	36.26	0	0.00	36.20	12	17	69.63%
2020/11/02	2	36.00	0	0.00	36.05	2	16	11.82%
2020/10/30	2	36.10	0	0.00	36.10	2	16	11.94%
2020/10/29	4	36.15	0	0.00	36.35	4	17	23.42%
2020/10/28	0	0.00	1	36.40	36.40	-1	17	-5.86%
2020/10/27	6	36.23	0	0.00	36.40	6	17	35.19%
2020/10/26	14	36.29	0	0.00	36.25	14	17	81.00%
2020/10/21	2	36.05	0	0.00	36.05	2	17	11.36%
2020/10/16	6	36.20	0	0.00	36.35	6	18	32.70%
2020/10/14	2	36.05	0	0.00	36.30	2	19	10.51%
2020/10/13	4	36.10	0	0.00	36.40	4	19	20.83%
2020/10/07	0	0.00	2	36.45	36.70	-2	20	-9.80%
2020/10/06	1	35.90	0	0.00	36.40	1	20	4.78%
2020/09/30	1	36.30	0	0.00	36.30	1	23	4.30%
2020/09/16	0	0.00	3	36.35	36.75	-3	26	-11.13%
2020/09/15	10	36.77	0	0.00	36.75	10	26	37.64%
2020/09/14	5	36.80	0	0.00	36.70	5	26	18.94%
2020/09/10	0	0.00	2	36.75	36.80	-2	26	-7.65%
2020/09/09	0	0.00	4	36.70	36.80	-4	26	-15.20%
2020/09/07	12	36.57	12	36.67	36.65	0	26	0.00%
2020/09/03	0	0.00	8	36.80	36.75	-8	26	-30.59%
2020/09/02	0	0.00	2	36.95	36.95	-2	25	-7.78%
2020/09/01	0	0.00	6	36.90	36.90	-6	25	-23.87%
2020/08/27	0	0.00	4	37.05	37.00	-4	25	-15.92%
2020/08/26	0	0.00	2	36.75	36.95	-2	25	-7.98%
2020/08/21	0	0.00	4	37.35	37.20	-4	25	-15.70%
2020/08/20	2	36.90	0	0.00	37.00	2	25	7.89%
2020/08/18	5	37.04	3	37.32	37.20	2	25	7.82%
2020/08/17	9	36.84	0	0.00	37.20	9	25	35.23%
2020/08/04	5	36.71	0	0.00	36.85	5	26	19.13%
2020/07/30	4	36.95	0	0.00	36.95	4	26	15.15%
2020/07/29	8	36.71	0	0.00	36.75	8	26	30.48%
2020/07/28	2	36.83	0	0.00	36.60	2	26	7.65%
2020/07/24	8	37.44	0	0.00	37.00	8	26	29.74%
2020/07/23	10	37.36	0	0.00	37.40	10	27	36.97%
2020/07/22	4	37.28	0	0.00	37.20	4	26	15.04%
2020/07/21	4	37.63	0	0.00	37.65	4	26	15.13%
2020/07/20	0	0.00	0.1	37.45	37.45	-0.1	25	-0.19%
2020/07/16	4	37.40	0	0.00	37.60	4	25	15.51%
2020/07/15	29	37.44	0	0.00	37.70	29	25	112.62%
2020/07/14	13	37.23	0	0.00	37.35	13	25	50.88%
2020/07/13	26	36.98	0	0.00	37.20	26	25	102.56%
2020/07/10	11	36.53	0	0.00	36.70	11	24	44.27%
2020/07/09	10	38.15	0	0.00	38.25	10	24	41.67%
2020/07/08	4	38.10	0	0.00	38.15	4	23	17.33%
2020/07/07	10	38.04	0	0.00	38.20	10	22	44.64%
2020/07/06	22	38.01	0	0.00	38.15	22	22	98.81%
2020/07/03	15	37.44	0	0.00	38.10	15	21	69.66%
2020/07/02	10	37.40	2	37.45	37.40	8	21	37.47%
2020/07/01	8.1	36.70	0	0.00	36.70	8.1	21	37.44%
2020/06/30	6	36.57	0	0.00	36.50	6	21	27.82%
2020/06/29	3	36.25	0	0.00	36.40	3	21	13.99%
2020/06/24	4	36.30	0	0.00	36.35	4	21	18.36%
2020/06/23	3	36.25	0	0.00	36.25	3	22	13.25%
2020/06/22	20	36.65	0	0.00	36.50	20	24	80.97%
2020/06/19	6	36.63	0	0.00	36.65	6	26	22.39%
2020/06/18	4	36.25	0	0.00	36.30	4	26	14.91%
2020/06/16	1	35.90	0	0.00	36.35	1	28	3.51%
2020/06/12	2	35.65	0	0.00	36.00	2	31	6.32%
2020/06/01	1	36.05	0	0.00	36.05	1	37	2.64%
2020/05/29	6	36.10	0	0.00	35.95	6	37	15.91%
2020/05/25	2	35.70	0	0.00	35.70	2	38	5.22%
2020/05/19	9	35.59	0	0.00	35.55	9	38	23.41%
2020/05/18	2	35.65	0	0.00	35.55	2	38	5.25%
2020/05/07	7	36.16	0	0.00	36.10	7	38	18.25%
2020/04/24	0	0.00	2	34.38	34.30	-2	40	-4.94%
2020/04/14	2	34.50	0	0.00	34.30	2	40	4.93%
2020/04/13	2	34.00	0	0.00	34.00	2	40	4.96%
2020/03/25	0	0.00	5	34.49	35.05	-5	41	-12.08%
2020/03/20	1	31.30	0	0.00	31.55	1	39	2.54%
2020/03/17	1	33.35	0	0.00	33.35	1	35	2.85%
2020/03/16	1	34.15	0	0.00	34.05	1	34	2.93%
2020/03/13	2	34.75	0	0.00	34.70	2	33	6.01%
2020/03/10	1	37.75	0	0.00	37.80	1	28	3.47%
2020/03/06	2	38.05	0	38.00	38.05	2	27	7.28%
2020/03/05	1	38.05	0	0.00	38.05	1	26	3.74%
2020/03/04	2	38.05	0	0.00	38.05	2	26	7.48%
2020/03/02	2	37.95	0	0.00	37.95	2	25	7.72%
2020/02/27	4	38.11	0	0.00	38.10	4	25	15.70%
2020/02/26	2	38.10	0	0.00	38.15	2	25	7.90%
2020/02/25	2	38.00	0	0.00	38.05	2	25	7.86%
2020/02/24	2	38.05	0	0.00	38.05	2	25	7.89%
2020/02/21	5	38.32	0	0.00	38.20	5	25	19.89%
2020/02/14	5	38.34	1	38.35	38.30	4	25	15.85%
2020/02/10	1	38.10	0	0.00	38.10	1	25	4.00%
2020/01/17	1	39.35	0	0.00	39.35	1	21	4.76%
2020/01/03	2	39.50	0	0.00	39.80	2	20	9.75%
2020/01/02	1	39.65	0	0.00	39.75	1	20	4.92%
2019/12/20	0	0.00	0	39.70	38.85	0	14	-0.07%
2019/11/19	0	0.00	3	38.45	38.35	-3	12	-23.35%
2019/11/12	0	0.00	0	38.20	38.50	0	13	-0.08%
2019/11/05	0	38.30	0	0.00	38.45	0	12	0.11%
2019/11/04	0	0.00	2	38.25	38.50	-2	13	-14.93%
2019/10/29	0	39.15	0	0.00	38.50	0	14	0.02%
2019/10/04	4	38.18	0	0.00	38.45	4	18	21.88%
2019/09/27	4	38.18	0	0.00	38.15	4	21	18.34%
2019/09/04	2	38.25	0	0.00	38.30	2	25	7.79%
2019/08/15	6	38.20	0	0.00	38.40	6	29	20.64%
2019/08/14	4	38.30	0	0.00	38.20	4	29	13.69%
2019/08/13	6	38.33	0	0.00	38.30	6	29	20.65%
2019/08/08	2	38.40	0	0.00	38.75	2	29	6.83%
2019/08/05	2	38.60	0	0.00	38.40	2	28	6.94%
2019/08/02	2	38.65	0	0.00	38.60	2	28	6.97%
2019/08/01	0	0.00	0.2	38.70	38.60	-0.2	28	-0.70%
2019/07/31	5	38.65	0	0.00	38.65	5	27	17.88%
2019/07/10	0	0.00	1	38.40	38.45	-1	26	-3.76%
2019/07/08	0	0.00	10	39.45	39.50	-10	23	-42.95%
2019/06/24	0	0.00	3	39.00	39.05	-3	21	-14.15%
2019/06/11	0	0.00	2	39.00	39.00	-2	21	-9.22%
2019/05/24	0	0.00	1	38.00	38.00	-1	21	-4.60%
2019/05/16	0	0.00	1	38.45	38.45	-1	21	-4.76%
2019/05/10	2	38.35	0	0.00	38.30	2	22	8.84%
2019/05/09	1	38.30	0	0.00	38.30	1	22	4.43%
2019/05/07	1	38.50	0	0.00	38.55	1	22	4.44%
2019/04/19	1	38.40	0	0.00	38.50	1	23	4.20%
2019/04/15	2	38.45	0	0.00	38.40	2	23	8.58%
2019/04/01	0	0.00	2	38.40	38.50	-2	23	-8.61%
2019/03/15	1	38.50	0	0.00	38.75	1	20	4.79%
2019/03/11	0	0.00	2	39.00	39.10	-2	21	-9.20%
2019/02/27	0	0.00	4	38.85	39.05	-4	23	-17.00%
2019/02/22	0	39.50	0	0.00	38.75	0	21	0.01%
2019/02/21	0	0.00	2	38.70	38.75	-2	22	-9.08%
2019/02/19	0	0.00	4	38.60	38.60	-4	21	-18.63%
2019/02/14	0	0.00	4	38.35	38.50	-4	21	-18.62%
2019/02/13	0	0.00	4	38.20	38.20	-4	20	-19.43%
2019/01/30	0	0.00	6	38.13	38.10	-6	20	-29.13%
2019/01/29	0	0.00	1	38.20	38.00	-1	20	-4.87%
2018/12/12	0	0.00	1	37.85	37.85	-1	29	-3.37%
2018/12/11	0	0.00	0	37.80	37.80	0	31	-0.01%
2018/11/29	0	0.00	6	38.43	38.50	-6	33	-17.93%
2018/11/28	0	0.00	16	38.43	38.30	-16	33	-47.90%
2018/11/19	0.2	37.00	0	0.00	37.20	0.2	32	0.61%
2018/11/13	1	36.85	0	0.00	36.85	1	33	3.01%
2018/11/08	2	37.00	0	0.00	37.30	2	33	6.01%
2018/11/07	2	37.10	0	0.00	37.20	2	33	6.01%
2018/11/05	4	36.95	0	0.00	37.10	4	33	11.90%
2018/11/02	1	37.10	0	0.00	37.00	1	33	2.98%
2018/11/01	2	36.90	3	36.90	36.90	-1	34	-2.93%
2018/10/26	1	36.70	0	0.00	36.70	1	35	2.79%
2018/10/19	2	37.10	1	37.20	37.10	1	35	2.85%
2018/10/17	2	37.15	0	0.00	37.15	2	34	5.74%
2018/10/15	1	37.10	0	0.00	37.20	1	34	2.91%
2018/10/11	1	36.90	0	0.00	36.90	1	33	2.97%
2018/10/05	2	38.20	0	0.00	38.20	2	31	6.35%
2018/09/28	0	0.00	1	38.80	38.85	-1	32	-3.09%
2018/09/27	0	0.00	2	38.65	38.80	-2	33	-6.01%
2018/09/25	0	0.00	3	39.10	39.00	-3	34	-8.77%
2018/09/18	0	0.00	3	38.95	38.90	-3	35	-8.52%
2018/09/13	1	38.50	16	38.46	38.50	-15	34	-43.46%
2018/09/11	0	0.00	12	38.30	38.30	-12	34	-34.62%
2018/09/07	1	38.45	0	0.00	38.30	1	35	2.84%
2018/09/06	1	38.00	0	0.00	38.50	1	35	2.85%
2018/09/05	1	37.60	0	0.00	38.50	1	35	2.84%
2018/09/04	3	37.92	0	0.00	37.85	3	35	8.57%
2018/09/03	2	38.05	0	0.00	38.00	2	35	5.67%
2018/08/24	2	37.80	0	0.00	38.00	2	38	5.16%
2018/08/21	3	38.13	0	0.00	38.30	3	39	7.66%
2018/08/15	2	37.75	0	0.00	38.00	2	39	5.03%
2018/08/14	2	37.75	0	0.00	37.75	2	39	5.09%
2018/08/13	4	37.78	0	0.00	37.75	4	39	10.21%
2018/08/10	3	37.75	0	0.00	37.75	3	38	7.74%
2018/08/09	2	37.75	0	0.00	37.75	2	38	5.18%
2018/08/08	3	37.90	0	0.00	37.95	3	38	7.79%
2018/07/18	2	37.55	0	0.00	37.50	2	37	5.32%
2018/07/12	2	37.45	0	0.00	37.50	2	37	5.28%
2018/07/10	2	37.35	0	0.00	37.35	2	39	5.12%
2018/07/05	0	0.00	15	39.00	39.10	-15	38	-38.98%
2018/07/04	0	0.00	10	39.29	39.50	-10	37	-26.48%
2018/07/03	0	0.00	3	38.80	38.80	-3	37	-8.10%
2018/07/02	0	0.00	2	39.30	38.95	-2	36	-5.46%
2018/06/29	2	38.23	0	0.00	39.25	2	36	5.55%
2018/06/28	3	38.23	0	0.00	38.10	3	35	8.56%
2018/06/26	2	38.00	0	0.00	38.00	2	34	5.72%
2018/06/25	2	38.05	0	0.00	38.10	2	35	5.67%
2018/06/21	2	38.20	0	0.00	38.20	2	35	5.64%
2018/06/15	2	38.25	0	0.00	38.25	2	37	5.33%
2018/06/13	9	38.06	0	0.00	38.10	9	39	22.99%
2018/06/11	4	37.98	0	0.00	37.95	4	55	7.19%
2018/06/06	1	37.90	0	0.00	38.00	1	57	1.73%
2018/06/04	1	37.85	0	0.00	37.80	1	66	1.51%
2018/06/01	1	37.75	0	0.00	37.90	1	66	1.50%
2018/05/29	1	37.80	0	0.00	37.90	1	67	1.49%
2018/05/28	2	37.80	0	0.00	37.80	2	66	3.01%
2018/05/25	2	37.80	0	0.00	37.80	2	67	2.98%
2018/04/26	1	37.70	0	0.00	37.80	1	69	1.45%
2018/04/19	1	37.70	0	0.00	37.70	1	69	1.44%
2018/04/10	0	0.00	1	38.00	38.00	-1	67	-1.49%
2018/03/31	0	0.00	1	37.80	37.80	-1	69	-1.45%
2018/03/27	0	0.00	1	37.80	37.85	-1	68	-1.45%
2018/03/09	2	36.65	0	0.00	36.90	2	38	5.14%
2018/03/08	1	37.25	0	0.00	36.65	1	37	2.69%
2018/02/05	1	35.20	0	0.00	35.70	1	25	4.00%
2018/01/29	0	0.00	3	36.05	36.05	-3	26	-11.37%
2018/01/23	0	0.00	6	36.00	36.00	-6	28	-21.30%