台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2896.220.114420.3619.3052.222,4790.23%
2024/03/275118.974219.2119.30921,9040.04%
2024/03/264118.644318.1318.10-221,510-0.01%
2024/03/25219.53219.2819.20021,3140.00%
2024/03/22819.302.119.1919.405.921,2200.03%
2024/03/21319.63119.5019.55220,9610.01%
2024/03/201519.701719.6419.60-220,812-0.01%
2024/03/193420.113719.8619.85-320,656-0.01%
2024/03/18120.30320.1720.40-220,326-0.01%
2024/03/154720.234220.0219.95520,0420.02%
2024/03/146120.523320.5020.502819,4740.14%
2024/03/131920.162119.5719.65-218,310-0.01%
2024/03/122420.98722.2420.651717,7250.10%
2024/03/112222.83722.8922.801516,9750.09%
2024/03/082023.2310.523.8022.609.516,1780.06%
2024/03/0790.527.74111.727.1725.10-21.215,197-0.14% 大賣/
2024/03/0641.225.2931.825.9726.209.412,7980.07%
2024/03/052522.583622.8623.85-1111,773-0.09%
2024/03/045121.873521.7421.701610,9920.15%
2024/03/0129.122.223022.0821.30-0.910,530-0.01%
2024/02/29920.312320.2921.00-149,196-0.15%
2024/02/277219.825920.5919.10138,1810.16%
2024/02/262.118.9318.718.7619.60-16.67,184-0.23%
2024/02/233117.902817.6817.8536,6590.05%
2024/02/22517.5550.217.2717.30-45.25,947-0.76%
2024/02/2171.218.696518.2218.106.25,1250.12%
2024/02/201417.72917.9218.4053,9600.13%
2024/02/19416.380.116.7516.7543,2710.12%
2024/02/1600.00614.9215.25-62,897-0.21%
2024/02/051013.921013.7013.7002,6410.00%
2024/01/31114.40314.4013.80-22,532-0.08%
2024/01/30314.27214.2514.3012,4220.04%
2024/01/29313.701.113.4613.901.92,2430.08%
2024/01/26213.1500.0013.1022,1210.09%
2024/01/2500.002.212.8413.05-2.21,991-0.11%
2024/01/2400.00112.5012.50-11,919-0.05%
2024/01/18212.1500.0012.2521,9170.10%
2024/01/17212.2000.0012.1521,9180.10%
2024/01/16112.5500.0012.5511,8820.05%
2024/01/1100.007212.7012.70-721,862-3.87%
2024/01/1000.00112.7012.75-11,892-0.05%
2024/01/08113.1000.0012.9011,9150.05%
2024/01/02213.0000.0013.0522,0210.10%
2023/12/1900.000.112.8012.80-0.12,0840.00%
2023/12/1800.000.912.5912.60-0.92,119-0.04%
2023/12/13112.8000.0012.8012,3420.04%
2023/12/1200.000.512.7012.70-0.52,455-0.02%
2023/12/081012.70012.7012.55102,4670.40%
2023/12/07213.40112.8012.8012,4930.04%
2023/12/06213.151013.1713.30-82,493-0.32%
2023/12/01112.4500.0012.5012,3980.04%
2023/11/30112.404.112.3712.35-3.12,362-0.13%
2023/11/28211.9500.0011.9022,3090.09%
2023/11/2200.00111.4511.35-12,231-0.04%
2023/11/17211.0000.0011.0022,2490.09%
2023/10/27210.2500.0010.3022,3860.08%
2023/10/24110.2000.0010.1512,4120.04%
2023/10/23310.2800.0010.2032,4180.12%
2023/10/20310.3000.0010.3532,4140.12%
2023/10/173011.1500.0011.00302,4021.25%
2023/10/133111.0500.0011.05312,3631.31%
2023/10/06110.95211.1311.20-12,329-0.04%
2023/10/0400.00110.7510.75-12,220-0.05%
2023/09/2100.00110.9510.65-12,039-0.05%
2023/09/2000.00110.5510.60-11,970-0.05%
2023/09/181010.9000.0010.85101,7080.59%
2023/09/142810.3300.0010.30281,5601.79%
2023/09/135110.3500.0010.35511,5703.25%
2023/09/06110.7500.0010.8011,3140.08%
2023/09/0400.00110.8510.85-11,277-0.08%
2023/08/29010.7500.0010.7001,2370.00%
2023/08/230.111.1000.0011.100.11,2450.01%
2023/08/220.111.6000.0011.600.11,2320.01%
2023/08/15411.7500.0011.9041,1420.35%
2023/08/140.111.7500.0011.700.11,1260.01%
2023/08/1100.00412.0011.95-41,104-0.36%
2023/07/180.111.7000.0011.700.11,0940.01%
2023/07/0500.00012.1012.1001,4130.00%
2023/06/280.312.1000.0012.100.31,4730.02%
2023/06/26212.0500.0012.0521,5080.13%
2023/06/1300.00112.4512.45-11,895-0.05%
2023/05/26112.8000.0012.7012,3810.04%
2023/05/2200.00613.3513.40-62,331-0.26%
2023/05/18713.2600.0013.2572,3220.30%
2023/05/1200.00113.2513.30-12,325-0.04%
2023/05/1100.00113.2513.25-12,327-0.04%
2023/05/09113.4500.0013.5012,3240.04%
2023/05/08413.7500.0013.6542,3050.17%
2023/04/2800.00513.4513.45-52,218-0.23%
2023/04/27013.2000.0013.2002,2020.00%
2023/04/25513.4000.0013.2552,1770.23%
2023/04/19113.85113.8013.9502,1080.00%
2023/04/1800.00113.9013.70-12,061-0.05%
2023/04/13313.1500.0013.2031,9630.15%
2023/04/1200.00314.1013.75-31,899-0.16%
2023/03/2900.00113.4513.25-11,708-0.06%
2023/03/2800.00113.2513.15-11,707-0.06%
2023/03/22113.80513.5513.70-41,650-0.24%
2023/03/2000.00513.2513.35-51,552-0.32%
2023/03/17513.4000.0013.6051,5050.33%
2023/03/16213.78713.5613.45-51,449-0.34%
2023/03/15113.35813.6813.75-71,313-0.53%
2023/03/141612.6900.0012.55161,1391.40%
2023/03/13812.63612.9813.0521,0120.20%
2023/03/09212.2000.0012.2028390.24%
2023/03/0800.000.212.1012.15-0.2821-0.03%
2023/02/2400.00212.0012.05-2796-0.25%
2023/02/160.112.1000.0012.050.18790.01%
2023/01/1700.00711.6511.65-7926-0.76%
2023/01/160.111.7500.0011.700.19760.01%
2023/01/13011.8000.0011.7001,0150.00%
2023/01/1100.00111.9011.90-11,032-0.10%
2023/01/1000.00212.1012.10-21,079-0.19%
2023/01/05012.0000.0011.9501,2730.00%
2023/01/04012.2000.0012.0001,3250.00%
2022/12/28011.8500.0011.8001,6470.00%
2022/12/23012.0000.0011.8501,6420.00%
2022/12/21011.9500.0012.0001,6460.00%
2022/12/20012.0500.0012.0001,6460.00%
2022/12/16012.4500.0012.3501,6300.00%
2022/12/150.112.9600.0012.700.11,6560.00%
2022/12/14012.7500.0012.9001,6670.00%
2022/12/13012.3500.0012.2501,6570.00%
2022/12/09013.2000.0013.2001,6340.00%
2022/11/25012.5000.0012.4001,6870.00%
2022/11/24012.3000.0012.3501,6910.00%
2022/11/23012.1500.0012.2501,6990.00%
2022/11/22012.1000.0012.0501,7010.00%
2022/11/21012.3500.0012.2501,7000.00%
2022/11/18012.4500.0012.4501,7140.00%
2022/11/17012.7000.0012.7001,7240.00%
2022/11/16012.5500.0012.5001,7400.00%
2022/11/14012.4500.0012.6001,7250.00%
2022/11/11012.2500.0012.1501,7200.00%
2022/11/10112.4500.0012.4511,7030.06%
2022/11/09012.58112.5512.55-11,715-0.06%
2022/11/08012.5000.0012.4001,7550.00%
2022/11/07012.7000.0012.5501,7800.00%
2022/11/04012.5500.0012.6001,7980.00%
2022/11/02012.3500.0012.4001,8090.00%
2022/10/310.112.3000.0012.350.11,7800.00%
2022/10/1300.00111.5011.45-11,764-0.06%
2022/09/3000.00112.4012.55-11,765-0.06%
2022/09/29111.4000.0012.1011,7330.06%
2022/09/28112.1500.0012.1511,5820.06%
2022/09/19114.9000.0014.7011,5960.06%
2022/09/1300.00115.2015.05-11,759-0.06%
2022/09/07015.0000.0014.7501,8410.00%
2022/08/1700.00215.2515.20-22,341-0.09%
2022/08/0900.00114.9015.00-13,001-0.03%
2022/08/04114.0000.0014.2013,3110.03%
2022/07/2200.00215.5015.40-23,717-0.05%
2022/07/2000.00216.0515.75-23,761-0.05%
2022/07/15415.6500.0015.5543,7910.11%
2022/07/11515.7500.0016.2053,9640.13%
2022/06/22215.505415.9015.45-523,869-1.34%
2022/06/14218.5000.0018.5023,8900.05%
2022/06/10219.30219.5019.4503,8740.00%
2022/06/0900.00219.2019.25-23,935-0.05%
2022/06/02218.25118.3518.2014,1050.02%
2022/05/23319.92319.7519.2004,5400.00%
2022/05/20420.00819.7819.80-44,702-0.09%
2022/05/191019.18519.1519.5054,6730.11%
2022/05/13218.90118.7518.5015,0160.02%
2022/05/11319.703.119.9019.85-0.14,9850.00%
2022/04/2800.00317.6217.65-37,429-0.04%
2022/04/27217.2000.0017.3028,8920.02%
2022/04/25417.43117.3517.45312,5850.02%
2022/04/19218.5800.0018.50213,4550.01%
2022/04/18817.9400.0017.70813,4390.06%
2022/04/15318.43618.3418.30-313,395-0.02%
2022/04/11819.5800.0019.60813,4550.06%
2022/03/24520.8000.0020.95514,0780.04%
2022/03/231020.4500.0020.551014,0990.07%
2022/03/2200.00320.5520.55-314,136-0.02%
2022/03/21220.4500.0020.25214,1570.01%
2022/03/18220.4300.0020.55214,2020.01%
2022/03/17120.2000.0020.20114,3160.01%
2022/03/16519.41319.4819.50214,3450.01%
2022/03/11319.57319.5719.50014,5560.00%
2022/03/1000.006019.6719.80-6014,671-0.41%
2022/03/09719.194619.2319.45-3914,856-0.26%
2022/03/08118.95519.2619.20-415,024-0.03%
2022/03/04220.35120.5520.25115,0560.01%
2022/03/031020.8300.0020.501015,3500.07%
2022/03/02120.4000.0020.35115,7410.01%
2022/03/01520.70120.7020.50416,1950.02%
2022/02/24420.641320.2320.30-916,602-0.05%
2022/02/23320.80320.9521.35016,7410.00%
2022/02/2210921.711721.5420.909217,0980.54% 大買/
2022/02/21720.48720.7621.20017,1690.00%
2022/02/181521.61521.6221.201017,2310.06%
2022/02/17222.0000.0022.00217,2140.01%
2022/02/16222.53322.3022.60-117,359-0.01%
2022/02/15123.0500.0022.25117,5020.01%
2022/02/111124.45624.3724.20518,1920.03%
2022/02/10724.28424.2024.00318,8500.02%
2022/02/0900.00424.5424.55-419,575-0.02%
2022/02/087.123.97624.2224.201.119,9430.01%
2022/02/071023.4500.0023.801019,7480.05%
2022/01/261023.17623.4322.75419,6170.02%
2022/01/25623.66623.8323.55019,4000.00%
2022/01/242324.392724.6024.75-419,183-0.02%
2022/01/211224.541524.5024.10-318,577-0.02%
2022/01/202726.582726.2125.80017,9870.00%
2022/01/193925.824726.1826.65-816,560-0.05%
2022/01/183924.493024.6724.85914,8380.06%
2022/01/171322.74523.1923.70812,9740.06%
2022/01/14120.70221.4021.55-112,592-0.01%
2022/01/13621.07520.9020.95112,5900.01%
2022/01/1200.002720.8621.05-2712,520-0.22%
2022/01/10120.5000.0020.60112,3440.01%
2022/01/07620.63620.5520.55012,3260.00%
2022/01/05120.65520.1820.10-412,171-0.03%
2022/01/04220.55920.4520.60-712,159-0.06%
2022/01/03920.59420.8820.80512,1820.04%
2021/12/302721.33421.3021.302312,1100.19%
2021/12/29120.803421.0521.25-3311,959-0.28%
2021/12/28220.10220.1520.10011,7550.00%
2021/12/241020.401.620.3820.208.411,7660.07%
2021/12/20420.40520.5720.40-111,974-0.01%
2021/12/17119.9500.0020.10112,0710.01%
2021/12/162020.8000.0020.402012,1540.16%
2021/12/15220.70320.5720.55-112,112-0.01%
2021/12/14220.53320.3720.30-112,085-0.01%
2021/12/13120.7000.0020.80112,0320.01%
2021/12/10120.20219.8820.00-111,889-0.01%
2021/12/09720.40620.2020.25111,8910.01%
2021/12/081220.43120.8520.751111,8100.09%
2021/12/07520.40620.4520.25-111,636-0.01%
2021/12/031220.421420.2720.30-211,360-0.02%
2021/12/021421.3000.0020.801411,1170.13%
2021/12/01921.78822.0822.15110,8950.01%
2021/11/30821.491621.8421.90-810,740-0.07%
2021/11/29921.12321.1320.65610,4740.06%
2021/11/261422.37822.5921.85610,1390.06%
2021/11/25222.63222.2522.3009,7090.00%
2021/11/24221.40621.2322.00-49,231-0.04%
2021/11/23420.683920.5420.20-358,908-0.39%
2021/11/22421.411021.6821.20-68,637-0.07%
2021/11/19520.651021.0221.20-58,310-0.06%
2021/11/181619.982119.9920.20-57,849-0.06%
2021/11/173219.4400.0019.40327,4870.43%
2021/11/16218.78218.9318.7507,1260.00%
2021/11/15518.25217.7318.8036,9600.04%
2021/11/12418.24618.1418.10-26,710-0.03%
2021/11/111019.23618.9018.7046,4220.06%
2021/11/10319.20319.1018.9505,9650.00%
2021/11/09818.291618.9418.50-85,418-0.15%
2021/11/0822.616.97317.2017.8519.64,6260.42%
2021/11/0500.00315.6816.25-33,755-0.08%
2021/11/04115.0000.0014.8013,2130.03%
2021/11/0300.00114.7514.75-13,138-0.03%
2021/11/0200.00114.6014.75-13,102-0.03%
2021/11/01115.10115.1515.0502,9830.00%
2021/10/2900.00114.6015.05-12,769-0.04%
2021/10/27115.05114.9515.1002,5210.00%
2021/10/25115.15115.2015.1502,4050.00%
2021/10/2200.00215.1315.10-22,307-0.09%
2021/10/21214.55214.9514.5002,1360.00%
2021/10/1800.001014.1514.00-101,972-0.51%
2021/10/15214.2800.0014.2521,9430.10%
2021/10/141214.6400.0014.40121,9210.62%
2021/10/08414.793014.7814.85-261,830-1.42%
2021/10/06514.1500.0014.2051,7680.28%
2021/10/05914.1200.0014.4091,7920.50%
2021/10/041613.8700.0013.90161,7930.89%
2021/09/3000.00114.2514.25-11,717-0.06%
2021/09/2800.00214.4015.05-21,517-0.13%
2021/09/2700.001114.6814.45-111,439-0.76%
2021/09/241114.6600.0014.60111,3340.82%
2021/09/23314.1200.0014.1531,1980.25%
2021/09/2200.00113.5513.45-11,055-0.09%
2021/09/14813.87713.5013.5519900.10%
2021/09/07512.6000.0012.6058400.60%
2021/09/063512.7900.0012.70358354.19%
2021/07/2000.00113.1513.15-11,752-0.06%
2021/07/1600.00112.8512.90-11,815-0.06%
2021/07/0900.00213.0313.15-21,980-0.10%
2021/07/0700.00112.8012.85-11,974-0.05%
2021/07/06412.93312.8512.8011,9910.05%
2021/07/0500.00312.7212.65-31,999-0.15%
2021/06/2900.00112.3012.65-11,950-0.05%
2021/06/2400.00112.0012.15-11,907-0.05%
2021/06/1800.00111.7011.55-11,910-0.05%
2021/06/17211.7000.0011.7521,9120.10%
2021/06/1600.00111.2011.20-11,890-0.05%
2021/06/03111.3000.0011.3511,9150.05%
2021/06/0100.00111.4511.40-11,913-0.05%
2021/05/2700.00211.0511.00-21,906-0.10%
2021/05/17110.50210.2010.20-11,962-0.05%
2021/05/131010.8500.0011.15101,8970.53%
2021/05/10214.0500.0013.7021,6780.12%
2021/05/07213.5000.0013.9021,6390.12%
2021/05/0600.00213.7013.95-21,485-0.13%
2021/04/29212.70512.7012.65-31,205-0.25%
2021/04/2800.00112.5512.65-11,237-0.08%
2021/04/27512.7000.0012.5551,2480.40%
2021/04/2600.00112.8512.70-11,246-0.08%
2021/04/22112.651012.6512.50-91,192-0.75%
2021/04/2100.00512.6012.55-51,124-0.44%
2021/04/201612.701412.7912.4021,0950.18%
2021/04/191412.46212.3012.40129591.25%
2021/03/15211.6500.0011.7029980.20%
2021/02/23212.5500.0012.5521,0530.19%
2021/01/2200.000.111.6011.75-0.1879-0.01%
2020/12/160.112.402012.4512.50-19.9582-3.42%
2020/12/142012.8500.0012.85205763.47%
2020/12/0900.00411.6511.65-4493-0.81%
2020/12/07712.46312.5512.6044530.88%
2020/12/0100.00212.3512.50-2438-0.46%
2020/10/16512.04511.5011.5006680.00%
2020/09/3000.00511.4011.45-5916-0.55%
2020/09/2900.00211.3011.40-2922-0.22%
2020/09/2800.00811.0811.10-8928-0.86%
2020/09/1600.000.711.7011.70-0.7952-0.08%
2020/09/03412.0500.0011.9541,1190.36%
2020/09/0100.00211.8011.90-21,106-0.18%
2020/08/31211.8500.0011.8521,0940.18%
2020/08/11212.70112.7512.7519630.10%
2020/08/10313.2500.0013.3039520.32%
2020/08/0700.00113.1013.15-1954-0.10%
2020/08/06413.3500.0013.2049550.42%
2020/08/05312.6500.0013.3039460.32%
2020/08/03112.4500.0012.4519500.11%
2020/07/3000.00112.8012.85-1983-0.10%
2020/07/29112.4000.0012.7019900.10%
2020/07/1400.00113.2013.15-1860-0.12%
2020/07/13112.8000.0013.6518230.12%
2020/07/0900.000.212.1012.10-0.2723-0.02%
2020/07/0300.00112.3012.25-1767-0.13%
2020/06/30212.2000.0012.2527580.26%
2020/06/2200.001212.1212.25-12749-1.60%
2020/06/19512.56112.5512.4547380.54%
2020/06/18712.40112.4012.4066780.88%
2020/06/1100.00510.9510.70-5638-0.78%
2020/06/0900.002011.1311.15-20677-2.95%
2020/06/0800.00511.2011.10-5703-0.71%
2020/06/05611.3100.0011.3067020.85%
2020/06/04111.1500.0011.3017080.14%
2020/06/021411.1200.0011.10147161.95%
2020/05/28710.9500.0010.9077080.99%
2020/05/27210.9000.0010.9027130.28%
2020/05/2600.00110.8510.85-1727-0.14%
2020/05/22110.9000.0010.9517230.14%
2020/05/14111.6000.0011.1017100.14%
2020/05/08111.301011.4011.30-9685-1.31%
2020/05/06311.30511.5011.75-2657-0.30%
2020/05/05310.7000.0011.1036410.47%
2020/05/04210.3000.0010.6026330.32%
2020/04/30210.5000.0010.5526320.32%
2020/04/29210.30210.3010.4506310.00%
2020/04/22010.2049.649.69-4630-0.63%
2020/04/15010.5000.009.8906340.00%
2020/04/1319.7700.009.7616500.15%
2020/04/10210.0500.0010.0026500.31%
2020/04/09210.0000.0010.2526500.31%
2020/04/0829.1200.009.3626240.32%
2020/03/3100.00188.058.05-18658-2.73%
2020/03/09112.0000.0012.0015980.17%
2020/02/2400.000.112.4512.45-0.1608-0.01%
2020/02/1200.00212.6012.55-2645-0.31%
2020/02/0300.00312.1512.35-3646-0.46%
2020/01/2000.00313.5713.65-3663-0.45%
2020/01/1700.00113.4513.45-1655-0.15%
2020/01/0900.00213.8013.70-2660-0.30%
2020/01/06113.8000.0013.7516280.16%
2020/01/0300.00214.2514.00-2618-0.32%
2020/01/02214.3500.0014.3026040.33%
2019/12/24413.81413.7513.8505560.00%
2019/12/2300.00313.7513.80-3555-0.54%
2019/12/20113.90313.9013.90-2555-0.36%
2019/12/19114.1000.0014.0515570.18%
2019/12/18714.2000.0014.1575641.24%
2019/12/13113.7000.0013.7516230.16%
2019/12/11313.9800.0014.0036700.45%
2019/12/0300.00213.5313.70-2631-0.32%
2019/11/29213.3000.0013.4526110.33%
2019/11/2100.00212.9513.05-2621-0.32%
2019/11/18413.3300.0013.3046100.66%
2019/11/0700.00213.5013.40-2595-0.34%
2019/10/31113.4500.0013.4016370.16%
2019/10/30213.4500.0013.5026600.30%
2019/10/29213.4500.0013.5526910.29%
2019/10/22113.4500.0013.3017170.14%
2019/10/0800.00113.0512.95-1763-0.13%
2019/09/2400.00113.1013.10-1856-0.12%
2019/07/2400.002015.6015.65-20788-2.54%
2019/07/1800.00515.5015.35-5780-0.64%
2019/07/08615.8800.0015.8568100.74%
2019/06/2100.00415.2015.15-41,114-0.36%
2019/06/20415.1000.0015.1541,2160.33%
2019/06/032015.6500.0015.40201,7141.17%
2019/05/3100.00615.5015.50-61,657-0.36%
2019/05/30615.3800.0015.4061,6770.36%
2019/05/1400.00514.4214.50-51,775-0.28%
2019/05/1300.00214.8014.70-21,756-0.11%
2019/05/10515.4100.0015.2051,7410.29%
2019/05/07115.9000.0015.9011,7090.06%
2019/05/06115.9500.0016.0011,7030.06%
2019/05/0300.00116.3016.15-11,691-0.06%
2019/05/02116.0500.0016.0511,6480.06%
2019/04/2500.00116.1516.15-11,639-0.06%
2019/04/1700.00516.3416.55-51,628-0.31%
2019/04/16116.25216.3316.30-11,601-0.06%
2019/04/15216.35116.3016.2511,6010.06%
2019/04/1100.003116.5016.50-311,574-1.97%
2019/04/1000.00616.7616.65-61,572-0.38%
2019/04/01516.49116.4516.4541,4380.28%
2019/03/2900.00116.7516.70-11,403-0.07%
2019/03/28216.55416.6816.65-21,392-0.14%
2019/03/27416.84216.8816.9521,3780.15%
2019/03/261717.2700.0016.95171,3561.25%
2019/03/25516.17116.9016.9541,2810.31%
2019/03/223516.40116.5016.50341,2802.66%
2019/03/21115.9000.0015.9511,1020.09%
2019/03/2000.00214.4014.50-2991-0.20%
2019/03/19214.8000.0014.4529760.20%
2019/03/18114.15114.7514.7509140.00%
2019/03/0700.00113.3513.30-1931-0.11%
2019/01/02112.3500.0012.1019230.11%
2018/12/2000.00312.2312.10-3928-0.32%
2018/12/19612.55312.5712.4039140.33%
2018/12/1700.00212.3512.60-2883-0.23%
2018/12/0600.00312.5812.70-3730-0.41%
2018/12/0500.00312.7012.70-3705-0.43%
2018/10/25117.0000.0017.2514920.20%
2018/10/24117.0500.0017.3514850.21%
2018/10/18217.4500.0017.5525200.38%
2018/10/1500.002017.5517.55-20516-3.87%
2018/10/11216.6500.0016.6025170.39%
2018/10/05318.77119.0518.5024940.40%
2018/10/04919.1100.0019.0594841.86%
2018/10/03318.8800.0018.9534770.63%
2018/08/027519.9700.0019.70757979.40%
2018/07/3000.00519.3519.35-5758-0.66%
2018/07/2000.00219.1519.00-2741-0.27%
2018/07/19519.2000.0019.0557370.68%
2018/07/16218.8000.0018.8027370.27%
2018/07/05118.05618.6318.55-5791-0.63%
2018/07/04519.20219.5519.2037630.39%
2018/06/21222.3000.0022.3528370.24%
2018/06/152022.6800.0022.60208422.37%
2018/06/0400.00421.8521.90-4832-0.48%
2018/04/2300.00222.3522.40-21,172-0.17%
2018/04/18222.0500.0022.0521,1500.17%
2018/04/1000.00223.7023.55-21,080-0.19%
2018/04/09423.9600.0023.1541,0720.37%
2018/04/03222.05621.9022.55-41,016-0.39%
2018/04/0200.00522.3022.30-5993-0.50%
2018/03/3100.001621.3921.65-16961-1.66%
2018/03/29220.9000.0020.7029290.22%
2018/03/262120.9500.0020.95219352.25%
2018/03/2100.001021.5021.25-10916-1.09%
2018/03/121021.3000.0020.95108621.16%
2018/02/22619.4400.0019.4067230.83%
2018/01/1200.006023.8423.75-60607-9.88%
2018/01/1000.00823.7623.70-8613-1.30%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章