勝悅-KY (1340)-元大-桃園券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	10.05	0	0.00	10.05	0.1	127	0.05%
2024/04/29	0	0.00	0	10.05	10.00	0	126	0.00%
2024/04/23	0	10.13	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.05	0	0.00	9.99	0	128	0.00%
2024/04/19	0	10.00	0	0.00	9.93	0	128	0.00%
2024/04/09	0	9.99	0	0.00	10.00	0	128	0.00%
2024/03/26	0.1	10.00	0	0.00	9.98	0.1	124	0.08%
2024/03/22	0	9.96	0	0.00	10.05	0	126	0.01%
2024/03/21	0	9.99	0	0.00	9.99	0	124	0.01%
2024/03/19	0.2	10.10	0	0.00	10.10	0.2	120	0.17%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.02%
2024/03/15	0.1	10.65	0	0.00	10.65	0.1	112	0.09%
2024/03/04	0	11.00	0	0.00	10.90	0	98	0.02%
2024/03/01	0.1	11.05	0	0.00	11.00	0.1	97	0.10%
2024/02/29	0	11.05	0	0.00	11.00	0	98	0.03%
2024/02/27	0	11.15	0	0.00	11.10	0	98	0.02%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.01%
2024/02/20	0.3	11.30	0	0.00	11.20	0.3	95	0.34%
2024/02/19	0	11.20	0	0.00	11.30	0	94	0.01%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.02%
2024/01/30	0	11.15	0	0.00	10.95	0	77	0.00%
2024/01/24	0	10.90	0	0.00	10.95	0	74	0.02%
2024/01/23	0	10.85	0	0.00	10.85	0	74	0.02%
2024/01/22	0	10.85	0	0.00	10.85	0	74	0.02%
2024/01/18	0	10.90	0	0.00	10.90	0	74	0.04%
2024/01/17	0	11.05	0	0.00	10.90	0	78	0.01%
2024/01/16	0	11.10	0	0.00	11.05	0	77	0.02%
2024/01/08	0	11.55	0	0.00	11.35	0	74	0.00%
2024/01/05	0	11.40	0	0.00	11.45	0	75	0.01%
2023/12/27	0	11.40	0	0.00	11.40	0	75	0.01%
2023/12/21	0	11.30	0	0.00	11.30	0	81	0.01%
2023/12/20	0	11.30	0	0.00	11.25	0	80	0.01%
2023/12/18	0	11.44	0	0.00	11.40	0	77	0.05%
2023/12/07	0	11.60	0	0.00	11.50	0	78	0.01%
2023/11/29	0	11.55	0	0.00	11.45	0	73	0.00%
2023/11/22	1	11.50	0	0.00	11.50	1	75	1.33%
2023/11/20	0	11.30	0	0.00	11.35	0	76	0.01%
2023/11/07	0	11.60	0	0.00	11.50	0	83	0.01%
2023/10/13	0	11.70	0	0.00	11.70	0	129	0.01%
2023/10/04	0	11.80	0	0.00	11.80	0	145	0.01%
2023/10/02	0	11.90	0	0.00	11.80	0	154	0.01%
2023/09/28	0	11.90	0	0.00	11.90	0	164	0.01%
2023/08/22	0.1	12.40	0	0.00	12.35	0.1	616	0.01%
2023/07/26	0	0.00	0	12.45	12.45	0	767	0.00%
2023/07/20	1	12.80	0	0.00	12.95	1	763	0.13%
2023/07/19	0	13.10	0	0.00	12.90	0	761	0.00%
2023/07/06	0	13.45	0	0.00	13.30	0	738	0.00%
2023/06/21	1	13.80	0	0.00	13.85	1	661	0.15%
2023/06/01	0	0.00	0	13.05	13.10	0	296	0.00%
2023/05/15	0	0.00	0	13.00	13.25	0	259	0.00%
2023/05/12	0	0.00	0.4	13.20	12.95	-0.4	251	-0.14%
2023/05/11	0	0.00	0.4	13.20	12.55	-0.4	247	-0.15%
2023/05/10	1	13.35	0.3	13.41	13.10	0.7	243	0.30%
2023/05/09	0.3	13.25	0	0.00	13.15	0.3	219	0.13%
2023/05/05	1	12.45	10	12.45	12.50	-9	184	-4.89%
2023/05/03	0	11.75	0.2	11.85	11.80	-0.2	163	-0.11%
2023/04/25	0.1	11.30	0	0.00	11.30	0.1	146	0.06%
2023/04/18	0	0.00	3.2	11.20	11.25	-3.2	134	-2.35%
2023/04/17	0	11.15	0	0.00	11.20	0	133	0.01%
2023/04/10	0	0.00	3	11.05	11.05	-3	128	-2.33%
2023/03/29	0	0.00	10	10.65	10.60	-10	124	-8.06%
2023/03/13	0.1	10.65	0	0.00	10.75	0.1	130	0.05%
2023/03/09	0	11.15	0	0.00	10.85	0	127	0.00%
2023/03/07	0	11.20	0	0.00	11.15	0	124	0.02%
2023/02/15	0	10.75	0	0.00	10.60	0	130	0.00%
2023/02/10	0	10.85	0	0.00	10.80	0	128	0.01%
2022/12/20	0	0.00	0	10.00	9.94	0	110	-0.03%
2022/11/17	0	10.10	0	0.00	10.10	0	105	0.03%
2022/10/17	0	9.95	0	0.00	9.99	0	95	0.00%
2022/09/30	0	0.00	1	9.89	9.93	-1	87	-1.14%
2022/09/21	0	0.00	3.5	10.10	10.25	-3.5	92	-3.73%
2022/09/07	0	10.00	0	0.00	9.91	0	101	0.00%
2022/09/05	0	10.10	0	0.00	10.00	0	101	0.02%
2022/06/30	0	10.15	0	0.00	10.00	0	91	0.01%
2022/06/21	0	10.35	0	0.00	10.30	0	86	0.01%
2022/06/20	0	0.00	0.1	10.20	10.20	-0.1	85	-0.06%
2022/04/28	0.2	10.30	0	0.00	10.30	0.2	94	0.24%
2022/04/27	0	10.45	0	0.00	10.30	0	94	0.00%
2022/04/25	0	10.30	0	0.00	10.10	0	92	0.00%
2022/04/06	0	10.50	0	0.00	10.45	0	103	0.02%
2022/03/24	0	0.00	7	10.56	10.55	-7	117	-5.94%
2022/03/21	0.1	10.55	0	0.00	10.50	0.1	117	0.05%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.01%
2022/02/10	0	11.25	0	0.00	11.15	0	150	0.00%
2022/01/20	0	11.30	0	0.00	11.30	0	167	0.00%
2022/01/11	0.1	11.75	0	0.00	11.60	0.1	175	0.07%
2022/01/04	0	11.65	0	0.00	11.55	0	177	0.01%
2021/12/28	0	0.00	3	11.60	11.60	-3	175	-1.71%
2021/12/22	1	11.20	1	11.10	11.20	0	173	0.00%
2021/11/19	0	0.00	0.3	11.50	11.50	-0.3	179	-0.19%
2021/11/16	5	11.76	0	0.00	11.85	5	164	3.04%
2021/11/11	1	11.10	0	0.00	11.15	1	168	0.59%
2021/10/01	1.2	10.55	0	0.00	10.55	1.2	187	0.63%
2021/08/16	1	10.50	0	0.00	10.40	1	301	0.33%
2021/07/15	1	11.60	0	0.00	11.65	1	510	0.20%
2021/06/29	0	0.00	1	11.90	11.80	-1	886	-0.11%
2021/06/28	2	12.10	0	0.00	12.00	2	872	0.23%
2021/06/25	1	12.00	0	0.00	11.90	1	871	0.11%
2021/06/21	0	0.00	0.1	11.35	11.35	-0.1	846	-0.01%
2021/06/04	1	11.45	0	0.00	11.25	1	878	0.11%
2021/06/01	0.1	10.70	0	0.00	10.80	0.1	865	0.01%
2021/05/13	1	10.20	0	0.00	10.25	1	851	0.12%
2021/05/11	0	0.00	11	11.94	11.50	-11	828	-1.33%
2021/05/03	5	12.05	0	0.00	12.05	5	795	0.63%
2021/04/29	6	12.60	0	0.00	12.50	6	790	0.76%
2021/04/16	1	12.55	1	12.50	12.50	0	681	0.00%
2021/04/13	0.1	11.25	0	0.00	11.00	0.1	340	0.03%
2021/04/12	2	10.70	0	0.00	10.95	2	329	0.61%
2021/04/06	0	10.80	0	0.00	10.25	0	331	0.00%
2021/03/12	1	10.90	0	0.00	11.05	1	401	0.25%
2021/02/22	0	0.00	1	10.40	10.60	-1	488	-0.20%
2021/02/18	0	0.00	1	10.25	10.40	-1	485	-0.21%
2021/02/04	2	10.10	0	0.00	10.10	2	491	0.41%
2021/01/27	2	10.10	0	0.00	10.10	2	535	0.37%
2021/01/19	0.1	10.90	0	0.00	10.85	0.1	546	0.02%
2021/01/15	0	0.00	1	11.25	11.20	-1	545	-0.18%
2021/01/07	0	12.55	0	0.00	12.15	0	657	0.00%
2021/01/04	0	0.00	3	12.65	12.60	-3	677	-0.44%
2020/12/30	0	12.75	0	0.00	12.70	0	721	0.01%
2020/12/28	1	12.45	0	0.00	12.45	1	718	0.14%
2020/12/24	0.1	12.45	0	0.00	12.40	0.1	729	0.01%
2020/12/21	10	12.19	0	0.00	12.15	10	804	1.24%
2020/12/17	1.1	12.49	1	12.55	12.55	0.1	910	0.01%
2020/12/01	4	13.64	0	0.00	13.60	4	1,033	0.39%
2020/11/30	4	13.48	0	0.00	13.40	4	1,014	0.39%
2020/11/24	1	12.80	0	0.00	12.80	1	996	0.10%
2020/11/20	1	12.80	0.2	13.00	12.65	0.9	986	0.09%
2020/11/11	3	12.40	0	0.00	12.20	3	954	0.31%
2020/11/02	0	12.00	0	0.00	12.20	0	911	0.00%
2020/10/16	0.2	13.10	0	0.00	13.25	0.2	821	0.02%
2020/09/25	4	11.78	0	0.00	12.00	4	799	0.50%
2020/09/23	0	0.00	1	13.25	13.25	-1	735	-0.14%
2020/09/22	0	0.00	2	13.98	14.00	-2	685	-0.29%
2020/09/21	4	13.53	0	0.00	14.30	4	617	0.65%
2020/09/04	0	0.00	1	10.75	10.75	-1	398	-0.25%
2020/08/21	1	10.50	0	0.00	10.35	1	401	0.25%
2020/08/20	0	0.00	7	10.16	10.05	-7	398	-1.76%
2020/08/17	10	10.75	0	0.00	10.75	10	393	2.54%
2020/08/07	0	0.00	2	11.00	10.90	-2	414	-0.48%
2020/08/06	11	11.22	0	0.00	11.10	11	413	2.66%
2020/07/31	1	10.60	0	0.00	10.65	1	425	0.24%
2020/07/29	0	0.00	0.9	10.50	10.45	-0.9	432	-0.20%
2020/07/28	0	0.00	16	10.28	10.15	-16	433	-3.69%
2020/07/27	0	0.00	4	10.95	10.45	-4	438	-0.91%
2020/07/17	2	12.05	1	12.05	11.95	1	444	0.23%
2020/07/15	1	12.65	0	0.00	12.65	1	414	0.24%
2020/07/09	3	12.18	1	12.25	12.35	2	352	0.57%
2020/07/03	9	10.27	0	0.00	10.25	9	291	3.08%
2020/07/01	0	0.00	0.4	10.05	10.05	-0.4	279	-0.15%
2020/06/12	0	0.00	6	9.81	9.88	-6	293	-2.05%
2020/06/08	0	0.00	8	10.50	10.85	-8	322	-2.48%
2020/05/08	0	0.00	1	10.50	10.25	-1	306	-0.33%
2020/05/07	4	10.16	0	0.00	10.20	4	299	1.34%
2020/04/30	3	10.50	0	0.00	10.10	3	291	1.03%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/08	1	8.81	0	0.00	9.12	1	267	0.37%
2020/04/07	0	0.00	0.2	8.80	8.80	-0.2	267	-0.07%
2020/03/26	8	8.54	0.2	8.55	8.55	7.8	312	2.50%
2020/03/20	0	0.00	15	7.62	8.12	-15	307	-4.88%
2020/03/17	0	0.00	1	9.01	8.80	-1	289	-0.35%
2020/03/16	3	10.00	0	0.00	9.35	3	288	1.04%
2020/03/11	4	11.80	0	0.00	11.60	4	255	1.56%
2020/03/02	3	13.00	0	0.00	12.85	3	230	1.30%
2020/02/05	1	14.05	0	0.00	13.85	1	244	0.41%
2020/01/15	0.1	15.50	0	0.00	15.50	0.1	235	0.04%
2020/01/10	0.5	15.50	0	0.00	15.50	0.5	237	0.19%
2019/12/30	0	0.00	1	16.90	16.80	-1	238	-0.42%
2019/12/27	1	16.95	0	0.00	16.75	1	230	0.43%
2019/12/20	0	0.00	3	15.45	15.65	-3	201	-1.49%
2019/12/12	3	15.45	0	0.00	15.50	3	257	1.16%
2019/12/11	1	15.45	0	0.00	15.45	1	257	0.39%
2019/12/09	0	0.00	1.8	15.37	15.40	-1.8	253	-0.69%
2019/12/05	0	0.00	3	15.50	15.45	-3	255	-1.17%
2019/11/28	1	15.60	0	0.00	15.60	1	255	0.39%
2019/11/14	1	15.45	0	0.00	15.60	1	277	0.36%
2019/11/12	1	15.75	2	15.65	15.75	-1	270	-0.37%
2019/11/01	1	15.80	0	0.00	15.85	1	270	0.37%
2019/10/31	1	15.90	0	0.00	15.90	1	274	0.36%
2019/10/30	1	16.00	0	0.00	16.00	1	273	0.37%
2019/10/17	1	15.90	0	0.00	15.90	1	286	0.35%
2019/10/08	0.1	16.30	0	0.00	16.25	0.1	299	0.03%
2019/09/26	0	0.00	0.6	16.55	16.55	-0.6	300	-0.20%
2019/09/19	1	17.50	0	0.00	17.60	1	276	0.36%
2019/09/03	1	16.05	0	0.00	16.05	1	245	0.41%
2019/08/30	0	0.00	6	15.55	15.65	-6	248	-2.41%
2019/08/20	1	16.45	0	0.00	16.40	1	247	0.40%
2019/08/14	0	0.00	2	17.45	17.50	-2	242	-0.82%
2019/07/31	0	0.00	10	18.30	18.40	-10	327	-3.05%
2019/07/23	0	0.00	20	19.08	19.15	-20	427	-4.68%
2019/06/21	10	18.80	0	0.00	18.50	10	718	1.39%
2019/05/14	0	0.00	3	20.15	20.15	-3	756	-0.40%
2019/05/09	10	22.40	0	0.00	21.20	10	716	1.40%
2019/05/06	1	21.15	1	21.05	21.15	0	665	0.00%
2019/05/02	9	21.87	3	22.20	21.90	6	635	0.94%
2019/04/29	0	0.00	1	20.70	19.95	-1	589	-0.17%
2019/04/25	0	0.00	2	20.80	21.10	-2	560	-0.36%
2019/04/24	1	21.50	4	21.60	21.10	-3	549	-0.55%
2019/04/23	5	21.90	2	21.70	21.60	3	528	0.57%
2019/04/22	3	20.67	3	20.95	20.95	0	475	0.00%
2019/04/19	1	19.45	0	0.00	19.60	1	433	0.23%
2019/04/18	0	0.00	1	19.00	18.90	-1	427	-0.23%
2019/04/11	9	20.89	1	20.80	20.50	8	374	2.14%
2019/04/10	0	0.00	6	19.80	19.90	-6	307	-1.95%
2019/04/09	6	18.15	6	18.05	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	0.00	3	18.30	18.35	-3	284	-1.05%
2019/03/26	3	18.03	0	0.00	18.00	3	268	1.12%
2019/03/25	3	18.00	0	0.00	18.10	3	268	1.12%
2019/03/21	0	0.00	2	18.70	18.65	-2	255	-0.78%
2019/03/11	2	18.00	1	18.15	18.00	1	245	0.41%
2019/03/07	1	18.50	0	0.00	18.60	1	242	0.41%
2019/02/26	2	19.33	0	0.00	18.95	2	239	0.83%
2019/02/25	0	0.00	1	19.55	19.55	-1	235	-0.42%
2019/02/22	0	0.00	1	18.95	19.05	-1	226	-0.44%
2019/02/20	3	18.67	0	0.00	18.75	3	236	1.27%
2019/02/19	1	18.65	2	18.78	18.80	-1	238	-0.42%
2019/02/15	1	18.30	0	0.00	18.45	1	239	0.42%
2019/02/14	1	18.40	0	0.00	18.45	1	240	0.42%
2019/02/12	1	17.65	1	17.80	17.85	0	240	0.00%
2019/02/11	1	17.65	1	17.75	17.65	0	241	0.00%
2019/01/18	2	17.25	0	0.00	17.25	2	247	0.81%
2019/01/09	18	17.27	0	0.00	17.40	18	261	6.89%
2019/01/03	4	17.40	0	0.00	17.35	4	277	1.44%
2018/12/20	1	17.60	5	17.40	17.20	-4	290	-1.38%
2018/12/11	0	0.00	5	18.15	18.15	-5	285	-1.75%
2018/12/10	2	18.40	10	18.40	18.35	-8	283	-2.82%
2018/11/29	0	0.00	1	19.70	19.50	-1	282	-0.35%
2018/11/27	1	19.05	0	0.00	19.05	1	280	0.36%
2018/11/21	1	19.80	0	0.00	19.55	1	283	0.35%
2018/11/13	0	0.00	0.2	19.50	19.30	-0.2	285	-0.07%
2018/11/06	1	20.50	0	0.00	20.40	1	314	0.32%
2018/11/01	1	20.35	0	0.00	20.35	1	333	0.30%
2018/10/22	0	0.00	0.2	23.10	22.90	-0.2	318	-0.06%
2018/10/18	1	23.25	0	0.00	23.35	1	335	0.30%
2018/10/16	1	22.80	0	0.00	22.90	1	330	0.30%
2018/10/09	6	26.60	0	0.00	26.50	6	312	1.92%
2018/10/05	1	27.00	6	26.70	26.75	-5	310	-1.61%
2018/10/03	1	28.00	0	0.00	27.75	1	309	0.32%
2018/10/02	2	28.33	0.1	28.50	28.30	1.9	316	0.60%
2018/09/28	1	27.70	0.2	27.80	27.60	0.8	324	0.25%
2018/09/27	0	0.00	2	26.95	27.40	-2	325	-0.61%
2018/09/10	0	0.00	3	27.80	28.00	-3	373	-0.80%
2018/09/05	0	0.00	0.1	31.00	30.70	-0.1	372	-0.03%
2018/09/04	0	0.00	1	30.75	30.60	-1	379	-0.26%
2018/08/27	1	30.10	0	0.00	30.05	1	392	0.25%
2018/08/17	1	31.90	0	0.00	31.80	1	382	0.26%
2018/08/16	0	0.00	6	30.50	30.70	-6	375	-1.60%
2018/07/25	1	38.10	1	36.30	38.40	0	413	0.00%
2018/07/06	1	37.00	0.4	37.60	36.90	0.6	456	0.13%
2018/06/28	3	38.87	0	0.00	38.95	3	501	0.60%
2018/06/20	1	39.10	0	0.00	39.25	1	558	0.18%
2018/06/19	3	41.35	2	41.15	41.00	1	545	0.18%
2018/06/14	0	0.00	2	42.40	42.35	-2	556	-0.36%
2018/05/30	1	42.35	0	0.00	42.45	1	549	0.18%
2018/05/21	1	42.40	0	0.00	42.50	1	547	0.18%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	2	42.95	1	43.05	42.95	1	563	0.18%
2018/04/24	1	45.50	2	45.58	45.40	-1	545	-0.18%
2018/04/23	0	0.00	1	45.95	45.90	-1	544	-0.18%
2018/04/20	1	46.40	0	0.00	46.40	1	543	0.18%
2018/04/19	0.2	45.95	0	0.00	45.85	0.2	543	0.04%
2018/04/16	1	45.65	0	0.00	45.35	1	538	0.19%
2018/04/12	1	46.35	0	0.00	46.40	1	541	0.18%
2018/04/11	3	45.52	0	0.00	45.35	3	527	0.57%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/04/09	0	0.00	2	46.75	46.75	-2	508	-0.39%
2018/03/22	1	46.80	0	0.00	46.90	1	430	0.23%
2018/03/15	0	0.00	1	45.30	45.50	-1	415	-0.24%
2018/03/14	1	45.00	0	0.00	45.00	1	418	0.24%
2018/02/09	1	42.30	0	0.00	42.35	1	592	0.17%
2018/02/08	0	0.00	2	43.65	43.70	-2	589	-0.34%
2018/02/06	0	0.00	2	44.15	43.75	-2	588	-0.34%
2018/01/30	1	46.35	0	0.00	46.10	1	609	0.16%
2018/01/29	1	46.45	0	0.00	46.45	1	613	0.16%
2018/01/11	2	46.70	0	0.00	46.40	2	631	0.32%
2018/01/08	1	47.20	0	0.00	46.80	1	635	0.16%