八貫 (1342)-元大-桃園券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	117.10	116.50	0	837	0.00%
2024/05/10	5.5	114.64	0	0.00	115.00	5.5	840	0.65%
2024/05/07	11	115.95	1.3	114.72	117.00	9.8	835	1.17%
2024/05/06	0.2	121.50	0	0.00	122.50	0.2	812	0.02%
2024/05/03	0.2	122.50	0	0.00	119.50	0.2	805	0.02%
2024/04/30	0	0.00	5	119.50	120.50	-5	808	-0.62%
2024/04/26	0	121.00	0	0.00	121.00	0	803	0.00%
2024/04/22	1	121.00	0	0.00	121.00	1	798	0.13%
2024/04/19	10	124.00	0	0.00	123.00	10	802	1.25%
2024/04/16	0	0.00	0.1	125.50	124.00	-0.1	801	-0.01%
2024/04/12	0	0.00	1	129.00	129.50	-1	796	-0.13%
2024/04/11	2	131.25	0.1	132.00	131.50	2	792	0.25%
2024/04/10	0	131.50	0.2	132.22	131.00	-0.2	792	-0.03%
2024/04/09	1.2	132.22	1	133.50	132.50	0.2	790	0.03%
2024/04/08	1	134.50	0	0.00	132.50	1	786	0.13%
2024/04/03	0	0.00	0.1	139.50	138.00	-0.1	772	-0.01%
2024/04/02	0	139.00	1.2	139.00	138.50	-1.1	768	-0.15%
2024/04/01	1	139.00	2	138.50	140.00	-1	761	-0.13%
2024/03/29	3.2	136.50	0.5	137.44	137.50	2.7	751	0.36%
2024/03/28	4.3	143.04	2	141.25	141.50	2.3	734	0.32%
2024/03/27	0.2	137.75	8.1	138.80	138.00	-7.9	683	-1.16%
2024/03/26	1	131.98	0.7	130.50	129.50	0.3	658	0.05%
2024/03/22	1	132.02	2.1	133.27	134.00	-1	717	-0.14%
2024/03/21	1.1	132.46	0.2	132.50	132.00	1	727	0.13%
2024/03/20	0.1	138.91	5.1	139.11	140.00	-5	716	-0.70%
2024/03/19	0	139.00	0.1	138.50	139.00	0	707	0.00%
2024/03/18	0.1	137.00	0	0.00	136.50	0.1	696	0.02%
2024/03/15	1	136.50	0.1	137.50	137.00	1	692	0.14%
2024/03/14	0.1	135.50	0	0.00	135.50	0.1	685	0.01%
2024/03/13	3.1	135.68	0	0.00	136.00	3.1	681	0.45%
2024/03/12	2	137.75	1	137.50	137.50	1	674	0.15%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/08	2.3	132.13	0	0.00	131.00	2.3	639	0.36%
2024/03/07	0.7	132.77	2	133.75	133.00	-1.3	625	-0.21%
2024/03/06	1.1	133.18	0	0.00	134.50	1.1	613	0.18%
2024/03/05	1.1	132.95	3	134.33	132.00	-1.9	596	-0.32%
2024/03/04	4.1	132.37	0	0.00	132.00	4.1	592	0.69%
2024/03/01	1	132.50	11	134.68	132.50	-10	587	-1.70%
2024/02/29	2	128.50	1	129.50	129.50	1	560	0.18%
2024/02/27	2.3	129.67	0	0.00	129.00	2.3	578	0.40%
2024/02/26	1	124.50	1	128.50	128.50	0	555	0.00%
2024/02/23	1	120.50	1	120.50	123.00	0	556	0.00%
2024/02/16	1	111.00	0	0.00	112.00	1	527	0.19%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/01/30	0.1	116.50	0	0.00	116.00	0.1	519	0.02%
2024/01/29	0.1	116.50	0	0.00	117.50	0.1	524	0.02%
2024/01/17	0.1	114.00	1	113.00	113.50	-0.9	574	-0.16%
2024/01/15	1	118.00	0	0.00	116.00	1	564	0.18%
2024/01/11	0.1	116.00	0	0.00	116.50	0.1	560	0.02%
2024/01/10	0.1	117.00	0	0.00	116.00	0.1	562	0.02%
2024/01/08	0	0.00	12	119.92	120.00	-12	552	-2.17%
2024/01/04	1	117.50	0	0.00	117.00	1	589	0.17%
2024/01/03	3.1	118.00	0	0.00	117.50	3.1	620	0.50%
2023/12/28	0	0.00	0.1	119.00	118.50	-0.1	625	-0.02%
2023/12/27	10	120.00	0	0.00	120.00	10	624	1.60%
2023/12/22	0.1	120.00	1	120.00	119.50	-0.9	622	-0.14%
2023/12/21	1.1	121.09	0	0.00	120.00	1.1	620	0.18%
2023/12/19	2	127.25	2.8	124.05	122.00	-0.8	583	-0.13%
2023/12/18	0	0.00	3	122.50	120.50	-3	535	-0.56%
2023/12/15	0	0.00	20	119.00	119.00	-20	520	-3.85%
2023/12/14	0	0.00	1	119.50	120.00	-1	514	-0.19%
2023/12/13	14	117.14	0	0.00	116.50	14	505	2.77%
2023/12/12	7	116.57	1	116.50	116.50	6	505	1.19%
2023/12/08	0.1	116.00	1	116.00	115.50	-1	503	-0.19%
2023/12/06	1.1	118.02	0	0.00	118.00	1.1	504	0.21%
2023/12/05	2.1	118.99	1	119.00	119.50	1.1	502	0.22%
2023/12/01	1.1	119.00	0	0.00	119.00	1.1	501	0.21%
2023/11/29	1	118.00	0	0.00	118.50	1	500	0.20%
2023/11/28	1	118.00	0	0.00	118.50	1	498	0.20%
2023/11/27	0.1	118.50	0	0.00	117.50	0.1	493	0.01%
2023/11/24	3	122.83	2	123.00	122.00	1	479	0.21%
2023/11/22	3	119.67	1	119.50	119.00	2	451	0.44%
2023/11/21	0	0.00	2	116.00	115.00	-2	409	-0.49%
2023/11/14	2	114.50	0	0.00	114.50	2	393	0.51%
2023/11/08	1	115.00	0	0.00	115.00	1	406	0.25%
2023/10/30	1	115.50	1	115.00	113.50	0	415	0.00%
2023/10/27	0.1	114.50	0	0.00	112.50	0.1	417	0.02%
2023/10/19	1	106.50	1	107.50	107.50	0	466	0.00%
2023/10/13	1	108.50	0.3	112.00	109.00	0.7	525	0.14%
2023/10/12	0	0.00	0.3	117.00	116.50	-0.3	504	-0.05%
2023/10/11	0	119.50	3.1	119.97	118.00	-3	494	-0.62%
2023/10/05	2.1	106.88	2	112.50	111.00	0.1	472	0.01%
2023/09/27	1	104.00	0	0.00	103.50	1	519	0.19%
2023/09/25	0.5	107.00	0	0.00	106.50	0.5	525	0.10%
2023/09/21	0	0.00	1	106.50	105.00	-1	524	-0.19%
2023/09/20	1	109.50	0	0.00	109.00	1	523	0.19%
2023/09/19	1	113.00	1	113.50	112.50	0	523	0.00%
2023/09/12	0.1	113.00	0	0.00	113.50	0.1	548	0.01%
2023/09/11	0.1	114.00	0	0.00	113.50	0.1	550	0.01%
2023/09/01	0	114.50	0	0.00	114.50	0	570	0.01%
2023/08/23	0	0.00	1	106.00	106.00	-1	578	-0.17%
2023/08/22	1	103.00	0	0.00	103.00	1	580	0.17%
2023/08/18	0	103.50	0	0.00	103.00	0	597	0.00%
2023/08/17	0	0.00	1	104.50	105.00	-1	602	-0.17%
2023/08/16	1	101.00	0	0.00	102.00	1	611	0.16%
2023/08/14	0.1	103.00	0	0.00	104.50	0.1	640	0.02%
2023/08/09	2	111.75	0	0.00	111.50	2	651	0.31%
2023/08/04	0.2	116.00	0	0.00	115.00	0.2	689	0.03%
2023/07/31	0	0.00	1	121.50	121.50	-1	700	-0.14%
2023/07/28	1	120.00	0	0.00	118.00	1	698	0.14%
2023/07/24	1	117.00	1	116.00	115.00	0	744	0.00%
2023/07/21	1	121.00	0	0.00	120.50	1	754	0.13%
2023/07/19	1	113.50	1	115.50	113.00	0	732	0.00%
2023/07/18	1	110.00	0	0.00	111.00	1	750	0.13%
2023/07/11	0	0.00	1	116.50	117.00	-1	901	-0.11%
2023/07/10	0	0.00	1	116.50	115.50	-1	1,015	-0.10%
2023/07/07	1	120.00	0	0.00	117.00	1	1,035	0.10%
2023/07/05	0	0.00	0.1	128.00	125.50	-0.1	1,109	0.00%
2023/06/20	1.1	127.50	1	126.50	126.50	0.1	1,886	0.00%
2023/06/19	2	131.00	2	128.00	127.50	0	1,890	0.00%
2023/06/13	0	0.00	1	125.00	125.50	-1	1,908	-0.05%
2023/06/12	1	123.50	4	123.25	123.00	-3	1,917	-0.16%
2023/06/07	0	0.00	20	129.83	129.50	-20	1,973	-1.01%
2023/06/05	0	0.00	1	127.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/31	1	125.00	0	0.00	126.00	1	2,242	0.04%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/29	1	125.50	2	126.25	126.50	-1	2,348	-0.04%
2023/05/26	0	126.00	0	126.00	124.00	0	2,413	0.00%
2023/05/25	2	128.00	0	0.00	127.00	2	2,537	0.08%
2023/05/24	2	131.00	1	133.50	130.00	1	2,880	0.03%
2023/05/19	2	133.00	4	132.63	132.00	-2	3,428	-0.06%
2023/05/18	21	129.45	0	0.00	128.50	21	3,465	0.61%
2023/05/17	1	131.50	1	128.50	131.50	0	3,616	0.00%
2023/05/16	1	127.50	0	0.00	127.50	1	3,684	0.03%
2023/05/12	2	130.75	2	129.25	129.50	0	4,398	0.00%
2023/05/11	2	130.75	2	129.25	129.00	0	4,639	0.00%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	1	137.00	0	0.00	135.50	1	4,663	0.02%
2023/05/08	1	139.50	0	0.00	140.00	1	4,729	0.02%
2023/05/05	1	143.50	0	0.00	139.50	1	4,752	0.02%
2023/05/04	1	145.00	0	0.00	142.50	1	4,920	0.02%
2023/04/28	3	149.50	8	149.19	149.00	-5	4,969	-0.10%
2023/04/27	1	141.00	2	141.00	143.00	-1	4,926	-0.02%
2023/04/26	1	137.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	0	0.00	1	146.00	139.00	-1	4,943	-0.02%
2023/04/24	1	145.00	0	0.00	145.00	1	4,948	0.02%
2023/04/21	4	144.50	2	145.50	144.00	2	4,967	0.04%
2023/04/20	1	150.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	9	154.94	4	155.50	153.50	5	5,079	0.10%
2023/04/17	5	159.00	4	157.88	157.50	1	5,164	0.02%
2023/04/14	10	156.70	10	156.35	156.50	0	5,183	0.00%
2023/04/13	8	159.88	9.3	160.75	159.00	-1.3	5,312	-0.02%
2023/04/12	1	156.00	3	156.83	156.00	-2	5,264	-0.04%
2023/04/11	2	156.00	1	156.00	154.50	1	5,269	0.02%
2023/04/10	9	162.00	11	159.00	157.50	-2	5,295	-0.04%
2023/04/07	1	157.50	1	157.00	157.00	0	5,284	0.00%
2023/04/06	10	160.15	9	158.06	157.00	1	5,269	0.02%
2023/03/31	2	154.50	0	0.00	155.00	2	5,195	0.04%
2023/03/29	3	159.33	4	153.75	153.50	-1	5,178	-0.02%
2023/03/28	8	159.63	7	160.43	156.00	1	5,112	0.02%
2023/03/27	17	161.74	39	164.21	164.50	-22	4,868	-0.45%
2023/03/24	11	154.36	11	153.86	154.00	0	4,646	0.00%
2023/03/23	9	149.83	8	150.81	150.00	1	4,611	0.02%
2023/03/22	0	0.00	4	145.25	144.00	-4	4,556	-0.09%
2023/03/21	7	145.50	3	144.50	142.50	4	4,567	0.09%
2023/03/13	1	149.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	1	154.50	0	0.00	151.50	1	5,157	0.02%
2023/03/09	0	0.00	2	159.00	156.00	-2	5,166	-0.04%
2023/03/08	6	156.33	5.1	157.80	157.50	0.9	5,169	0.02%
2023/03/07	21	160.60	3	160.83	161.00	18	5,124	0.35%
2023/03/06	1	164.00	1	165.00	161.00	0	5,097	0.00%
2023/03/03	4	160.63	4	160.50	157.50	0	4,998	0.00%
2023/03/02	10.1	160.70	9	160.56	159.50	1.1	4,944	0.02%
2023/02/24	4	158.50	4	158.25	154.50	0	4,937	0.00%
2023/02/23	7	159.14	7	160.36	161.50	0	4,950	0.00%
2023/02/22	33.3	160.49	31	162.11	161.00	2.3	4,850	0.05%
2023/02/21	10	159.45	50	162.95	157.00	-40	4,504	-0.89%
2023/02/20	2	151.75	6	153.50	153.50	-4	4,262	-0.09%
2023/02/17	13	152.92	31	156.34	149.00	-18	4,162	-0.43%
2023/02/16	0	0.00	1	147.00	148.50	-1	3,958	-0.03%
2023/02/15	28	150.21	29	147.78	146.00	-1	3,910	-0.03%
2023/02/14	23	142.09	2	142.50	144.00	21	3,758	0.56%
2023/02/13	12	147.25	32	148.53	147.50	-20	3,682	-0.54%
2023/02/10	51	146.17	60	152.81	144.50	-9	3,473	-0.26%
2023/02/09	4	137.75	9	140.06	142.00	-5	2,981	-0.17%
2023/02/08	13	129.92	0	0.00	129.50	13	2,744	0.47%
2023/02/07	19	130.92	20	129.98	129.50	-1	2,745	-0.04%
2023/02/06	5	129.70	3	130.50	128.50	2	2,719	0.07%
2023/02/02	16	132.16	5	127.30	127.00	11	2,668	0.41%
2023/02/01	3	126.50	3	130.33	131.00	0	2,496	0.00%
2023/01/31	3	119.50	3.1	119.02	119.50	-0.1	2,459	0.00%
2023/01/17	0.1	120.50	0	0.00	117.50	0.1	2,493	0.00%
2023/01/16	0	0.00	16	120.06	119.50	-16	2,521	-0.63%
2023/01/13	1	118.00	1	118.00	118.00	0	2,616	0.00%
2023/01/12	0	0.00	3	120.50	116.00	-3	2,700	-0.11%
2023/01/11	5	122.50	5	122.50	118.50	0	2,789	0.00%
2023/01/10	5	122.40	0	0.00	122.00	5	2,852	0.18%
2023/01/09	0	0.00	9	119.50	121.50	-9	2,848	-0.32%
2023/01/06	9	121.94	34	119.91	120.50	-25	2,814	-0.89%
2023/01/05	5	129.90	16	130.03	120.50	-11	2,748	-0.40%
2023/01/04	13	128.27	8	126.19	125.00	5	2,632	0.19%
2023/01/03	44	132.02	18	129.44	128.00	26	2,577	1.01%
2022/12/30	7	122.43	6	129.58	131.00	1	2,377	0.04%
2022/12/29	11	115.50	11	116.77	119.50	0	2,311	0.00%
2022/12/28	2	116.00	2	118.00	119.00	0	2,285	0.00%
2022/12/27	16	126.16	1	125.00	122.50	15	2,251	0.67%
2022/12/23	11	129.00	1	130.00	132.50	10	2,188	0.46%
2022/12/20	1	133.00	0	0.00	127.00	1	2,188	0.05%
2022/12/16	42	136.18	0	0.00	136.50	42	2,185	1.92%
2022/12/15	16	138.50	0	0.00	141.00	16	2,179	0.73%
2022/12/12	0	0.00	0	136.50	135.00	0	2,133	0.00%
2022/12/09	0	136.50	0	0.00	136.00	0	2,122	0.00%
2022/12/08	1	129.00	3	133.83	134.50	-2	2,097	-0.10%
2022/12/07	3	125.33	1	124.00	122.50	2	1,990	0.10%
2022/12/05	0	0.00	3	109.00	114.00	-3	1,662	-0.18%
2022/11/23	1	95.20	1	93.20	90.80	0	1,456	0.00%
2022/11/22	2	91.30	2	93.10	93.40	0	1,435	0.00%
2022/11/21	4	91.88	5	94.60	94.50	-1	1,361	-0.07%
2022/11/18	1	87.60	1	87.10	86.00	0	1,278	0.00%
2022/11/01	1	88.00	1	86.80	86.80	0	1,094	0.00%
2022/10/31	2	85.65	4	85.60	85.40	-2	1,068	-0.19%
2022/10/28	1	80.90	1	82.00	80.90	0	1,035	0.00%
2022/10/26	1	83.90	1	81.80	80.60	0	1,002	0.00%
2022/10/25	6	83.68	5	84.30	83.10	1	972	0.10%
2022/10/24	3	85.80	3	85.63	85.30	0	939	0.00%
2022/10/21	4	89.20	3	87.80	86.20	1	895	0.11%
2022/10/20	2	85.65	2	86.70	87.70	0	767	0.00%
2022/10/19	9	90.69	11	90.37	92.80	-2	657	-0.30%
2022/10/18	10	86.49	7	85.34	85.30	3	539	0.56%
2022/10/17	4	82.85	0	0.00	82.60	4	447	0.89%
2022/10/11	0	0.00	2	75.80	75.80	-2	366	-0.54%
2022/10/07	0	0.00	2	76.20	76.30	-2	361	-0.55%
2022/10/06	1	75.00	0	0.00	75.60	1	357	0.28%
2022/10/05	3	75.87	0	0.00	75.50	3	352	0.85%
2022/10/04	0	0.00	1	76.60	75.60	-1	345	-0.29%
2022/09/28	0	0.00	1	72.50	71.90	-1	319	-0.31%
2022/09/27	0	0.00	4	75.80	77.20	-4	309	-1.29%
2022/09/23	1	75.80	0	0.00	76.00	1	298	0.34%
2022/09/19	0	0.00	1	80.60	78.50	-1	284	-0.35%
2022/09/16	2	82.20	0	0.00	81.20	2	274	0.73%
2022/09/14	1	83.80	0	0.00	84.10	1	265	0.38%
2022/09/13	0	0.00	1	84.30	83.40	-1	256	-0.39%
2022/09/06	0	0.00	1	80.00	80.60	-1	207	-0.48%
2022/09/05	0	0.00	6	78.45	80.00	-6	192	-3.12%
2022/09/02	0	0.00	0	76.00	75.60	0	164	0.00%
2022/08/31	0	0.00	2	72.30	73.20	-2	155	-1.29%
2022/08/29	0	0.00	1	72.30	72.30	-1	173	-0.58%
2022/08/26	0	0.00	2	74.00	73.40	-2	178	-1.12%
2022/08/16	2	68.45	0	0.00	68.30	2	185	1.08%
2022/08/15	1	68.50	0	0.00	68.60	1	188	0.53%
2022/08/11	2	68.75	0	0.00	68.60	2	209	0.96%
2022/08/02	1	66.40	0	0.00	66.50	1	265	0.38%
2022/08/01	1	67.50	0	0.00	67.60	1	264	0.38%
2022/06/30	1	64.80	0	0.00	63.60	1	300	0.33%
2022/06/13	0	72.30	0	0.00	71.50	0	278	0.00%
2022/06/10	1	69.30	1	70.00	70.40	0	272	0.00%
2022/06/02	1	73.50	0	0.00	73.70	1	236	0.42%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/05/20	1	76.40	1	73.70	73.60	0	209	0.00%
2022/05/16	2	73.50	2	74.85	75.50	0	169	0.00%
2022/05/09	1	69.00	0	0.00	69.00	1	137	0.73%
2022/04/26	2	68.80	0	0.00	68.70	2	126	1.58%
2022/04/25	0	0.00	2	69.20	69.50	-2	124	-1.61%
2022/04/20	2	67.00	0	0.00	66.90	2	101	1.96%
2022/04/11	0	0.00	2	65.00	64.90	-2	155	-1.29%
2022/03/30	0	0.00	1	63.80	64.10	-1	192	-0.52%
2022/03/29	1	63.20	0	0.00	63.20	1	192	0.52%
2022/03/01	1	62.00	0	0.00	61.90	1	227	0.44%
2022/02/23	2	64.60	0	0.00	65.00	2	219	0.91%
2022/02/21	2	64.90	0	0.00	64.90	2	218	0.91%
2022/02/10	0	0.00	1	66.70	66.60	-1	226	-0.44%
2022/01/14	0	0.00	1	65.30	65.10	-1	209	-0.48%
2022/01/11	1	67.00	0	0.00	64.40	1	204	0.49%
2022/01/06	1	71.90	0	0.00	71.70	1	167	0.60%
2022/01/05	2	68.20	2	67.90	68.90	0	151	0.00%
2021/12/07	0	0.00	1	60.50	60.20	-1	71	-1.40%
2021/12/03	2	56.90	0	0.00	56.80	2	58	3.41%
2021/11/23	0	0.00	3	55.80	56.30	-3	53	-5.61%
2021/11/18	0	0.00	1	57.20	57.20	-1	51	-1.94%
2021/11/17	3	57.60	0	0.00	57.60	3	51	5.87%
2021/11/12	1	56.80	0	0.00	56.60	1	44	2.25%
2021/09/28	0	0.00	1	52.70	52.80	-1	41	-2.40%
2021/09/22	0	0.00	1	54.00	53.70	-1	41	-2.43%
2021/08/18	1	51.70	0	0.00	52.00	1	53	1.88%
2021/05/26	0	0.00	1	53.00	52.90	-1	92	-1.08%
2021/05/24	0	0.00	1	51.30	51.60	-1	95	-1.05%
2021/05/18	0	0.00	1	50.60	51.00	-1	97	-1.03%
2021/05/17	0	0.00	2	49.50	49.00	-2	97	-2.06%
2021/05/11	0	0.00	1	55.40	54.70	-1	92	-1.09%
2021/04/26	1	58.50	0	0.00	58.60	1	89	1.12%
2021/04/13	1	60.80	0	0.00	60.00	1	94	1.06%
2021/04/12	1	60.70	0	0.00	62.00	1	90	1.10%
2021/03/29	1	57.00	0	0.00	56.70	1	88	1.13%
2021/03/08	1	59.50	0	0.00	59.50	1	119	0.84%
2021/02/22	0	0.00	1	59.10	59.10	-1	169	-0.59%
2021/02/04	0	0.00	1	57.00	56.80	-1	169	-0.59%
2021/01/18	1	58.00	0	0.00	58.10	1	164	0.61%
2021/01/14	2	59.25	0	0.00	59.30	2	163	1.22%
2021/01/12	1	59.00	2	60.45	60.00	-1	160	-0.62%
2020/12/28	1	60.80	1	61.70	60.70	0	155	0.00%
2020/12/25	1	60.60	0	0.00	60.20	1	153	0.65%
2020/12/18	1	60.00	0	0.00	59.70	1	145	0.69%
2020/12/17	1	58.70	0	0.00	59.00	1	144	0.69%
2020/12/15	0	0.00	1	60.00	59.70	-1	151	-0.66%
2020/11/26	2	63.20	0	0.00	64.00	2	132	1.51%
2020/11/24	0	0.00	2	65.25	65.60	-2	103	-1.92%