嘉裕 (1417)-元大-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	11.60	0	0.00	11.60	0	297	0.01%
2024/04/30	4	11.35	0	0.00	11.40	4	283	1.41%
2024/04/16	0	11.35	0	0.00	11.10	0	291	0.00%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.01%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/21	5	11.20	0	0.00	11.30	5	307	1.63%
2024/03/20	11	11.21	0	0.00	11.30	11	305	3.60%
2024/03/18	21	11.30	0	0.00	11.35	21	298	7.04%
2024/03/11	0	0.00	1	11.80	11.80	-1	280	-0.36%
2024/02/16	1	11.80	0	0.00	11.80	1	277	0.36%
2024/02/15	4	11.79	0	0.00	11.85	4	275	1.46%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.00%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.01%
2024/01/31	0	12.10	0	0.00	12.05	0	263	0.01%
2024/01/23	0	12.20	0	0.00	12.05	0	260	0.00%
2024/01/19	1	12.00	0	0.00	12.00	1	258	0.39%
2024/01/16	7	11.90	0	0.00	11.90	7	244	2.86%
2024/01/11	0	0.00	1	12.55	12.45	-1	235	-0.43%
2024/01/08	1	12.35	0	0.00	12.75	1	208	0.48%
2024/01/05	0	0.00	4	11.90	11.90	-4	176	-2.27%
2023/12/28	5	11.97	0	0.00	12.00	5	195	2.56%
2023/12/14	18	11.92	0	0.00	11.85	18	202	8.90%
2023/12/12	5	11.95	0	0.00	12.00	5	201	2.48%
2023/12/08	11	12.00	0	0.00	12.00	11	202	5.44%
2023/12/01	0	12.10	0	0.00	12.05	0	202	0.01%
2023/11/27	4	12.05	0	0.00	12.00	4	273	1.46%
2023/11/20	0	12.10	0	0.00	12.00	0	290	0.00%
2023/11/07	0	12.10	0	0.00	12.05	0	320	0.00%
2023/11/01	2	11.85	0	0.00	11.85	2	338	0.59%
2023/10/25	3	12.05	0	0.00	12.05	3	358	0.84%
2023/10/24	10	11.95	0	0.00	12.00	10	368	2.72%
2023/10/20	6	11.90	0	0.00	11.95	6	377	1.59%
2023/10/19	6	11.98	0	0.00	11.95	6	383	1.57%
2023/10/18	10	12.02	0	0.00	12.00	10	386	2.59%
2023/10/17	5	12.10	0	0.00	12.10	5	387	1.29%
2023/10/16	14	12.28	0	0.00	12.25	14	387	3.62%
2023/10/13	19	12.40	0	0.00	12.40	19	391	4.85%
2023/10/12	5	12.41	0	0.00	12.50	5	402	1.24%
2023/10/11	9	12.38	0	0.00	12.50	9	407	2.21%
2023/10/05	3	12.50	0	0.00	12.45	3	410	0.73%
2023/10/04	14	12.44	0	0.00	12.45	14	415	3.37%
2023/10/03	15	12.66	0	0.00	12.65	15	415	3.61%
2023/09/28	5	12.82	0	0.00	12.85	5	422	1.18%
2023/09/27	3	12.80	0	0.00	12.85	3	427	0.70%
2023/09/26	7	12.86	0	0.00	12.85	7	436	1.60%
2023/09/22	6	12.94	2	12.90	12.80	4	458	0.87%
2023/09/21	2	12.98	4	12.95	12.95	-2	495	-0.40%
2023/09/19	1	13.10	0	0.00	13.15	1	520	0.19%
2023/09/18	2	13.20	0	0.00	13.20	2	519	0.38%
2023/09/15	13	13.20	0	0.00	13.20	13	523	2.49%
2023/09/14	1	13.35	0	0.00	13.35	1	527	0.19%
2023/08/31	0	0.00	1	13.50	13.65	-1	573	-0.17%
2023/08/28	8	12.95	0	0.00	12.75	8	540	1.48%
2023/08/25	0	0.00	0.1	12.90	12.85	-0.1	543	-0.02%
2023/08/24	15	12.90	0	0.00	12.90	15	547	2.74%
2023/08/23	0	0.00	0.1	12.90	13.00	-0.1	556	-0.02%
2023/08/22	47	13.02	0	0.00	12.90	47	561	8.37%
2023/08/21	31	13.08	0	0.00	13.10	31	564	5.49%
2023/08/16	69	13.00	0	0.00	13.00	69	566	12.17%
2023/08/15	39	13.21	0	0.00	13.20	39	566	6.89%
2023/08/14	58	13.33	0	0.00	13.25	58	567	10.21%
2023/08/11	18	13.47	0	0.00	13.55	18	567	3.17%
2023/08/10	73	13.34	0	0.00	13.40	73	564	12.94%
2023/08/09	61	13.42	0	0.00	13.45	61	567	10.75%
2023/08/08	8	13.21	0	0.00	13.20	8	560	1.43%
2023/08/07	12	13.20	0	0.00	13.25	12	571	2.10%
2023/08/04	0	0.00	1	13.20	13.30	-1	581	-0.17%
2023/08/02	52	13.23	0	0.00	13.20	52	604	8.61%
2023/08/01	63	13.28	0	0.00	13.25	63	605	10.41%
2023/07/31	0	13.15	0	0.00	13.20	0	611	0.00%
2023/07/25	2	13.15	0	0.00	13.25	2	656	0.30%
2023/07/20	1	13.40	0	0.00	13.40	1	675	0.15%
2023/07/19	2	13.40	0	0.00	13.40	2	682	0.29%
2023/07/18	10	13.45	0	0.00	13.50	10	705	1.42%
2023/07/17	0	13.55	0	0.00	13.55	0	727	0.00%
2023/07/14	5	13.54	0	0.00	13.50	5	789	0.63%
2023/07/13	5	13.62	0	0.00	13.60	5	865	0.58%
2023/07/12	13	13.67	0	0.00	13.65	13	932	1.39%
2023/07/11	44	13.81	0	0.00	13.85	44	999	4.40%
2023/07/07	3	13.85	1	13.80	13.85	2	1,074	0.19%
2023/07/06	22	13.90	1	14.00	13.90	21	1,071	1.96%
2023/07/05	12	14.00	0	0.00	14.00	12	1,068	1.12%
2023/07/04	3	14.00	0	0.00	14.00	3	1,064	0.28%
2023/07/03	0	14.30	0	0.00	14.25	0	1,056	0.00%
2023/06/30	45	14.18	0	0.00	14.15	45	1,048	4.29%
2023/06/29	2	14.43	1	14.40	14.45	1	1,042	0.10%
2023/06/27	7	13.85	0	0.00	13.85	7	1,020	0.69%
2023/06/26	7	13.85	0	0.00	13.85	7	1,069	0.65%
2023/06/20	12	13.75	0	0.00	13.80	12	1,079	1.11%
2023/06/14	15	13.88	0	0.00	13.85	15	1,062	1.41%
2023/06/13	11	13.85	0	0.00	13.80	11	1,079	1.02%
2023/06/12	43	13.88	4	13.90	13.90	39	1,081	3.61%
2023/06/09	0	0.00	1	13.95	13.90	-1	1,086	-0.09%
2023/06/08	0	0.00	2	13.90	13.90	-2	1,099	-0.18%
2023/06/06	4	13.85	0	0.00	13.80	4	1,133	0.35%
2023/06/02	0	13.75	0	0.00	13.70	0	1,145	0.00%
2023/05/12	2	13.50	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.50	0	0.00	13.15	2	1,601	0.12%
2023/05/10	1	13.50	0	0.00	13.45	1	1,644	0.06%
2023/05/03	0	0.00	2	14.25	14.35	-2	2,462	-0.08%
2023/05/02	0	0.00	2	14.50	14.55	-2	2,463	-0.08%
2023/04/28	0	0.00	1	14.35	14.40	-1	2,456	-0.04%
2023/04/27	2	14.15	0	0.00	14.10	2	2,457	0.08%
2023/04/25	3	14.10	1.1	14.42	13.90	1.9	2,493	0.08%
2023/04/21	1	14.10	0	0.00	14.10	1	2,515	0.04%
2023/04/20	0.1	14.50	0	0.00	14.25	0.1	2,528	0.00%
2023/04/18	0	0.00	1.1	14.79	14.40	-1.1	2,547	-0.04%
2023/04/17	3	14.50	18	14.44	14.55	-15	3,085	-0.49%
2023/04/13	2	14.15	2	13.85	13.85	0	3,467	0.00%
2023/04/12	3	13.50	5	13.57	13.60	-2	3,469	-0.06%
2023/03/29	2	13.45	0	0.00	13.35	2	5,155	0.04%
2023/03/27	0	0.00	1	14.00	13.90	-1	5,283	-0.02%
2023/03/02	1	13.90	0	0.00	13.95	1	8,906	0.01%
2023/03/01	0	0.00	14	14.05	13.90	-14	8,939	-0.16%
2023/02/24	1	14.25	0	0.00	14.10	1	8,974	0.01%
2023/02/22	0	0.00	1	14.30	14.50	-1	8,966	-0.01%
2023/02/21	1	14.65	1	14.55	14.40	0	8,934	0.00%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/10	0	0.00	3	14.78	14.40	-3	8,694	-0.03%
2023/02/09	2	14.45	0	0.00	14.35	2	8,586	0.02%
2023/02/08	0.1	14.35	0	0.00	14.40	0.1	8,560	0.00%
2023/02/07	0	0.00	13	15.00	14.60	-13	8,504	-0.15%
2023/02/06	3	14.35	0	0.00	14.30	3	7,928	0.04%
2023/02/03	0	14.42	3	14.50	14.45	-3	7,901	-0.04%
2023/02/02	0	0.00	6	14.63	14.40	-6	7,872	-0.08%
2023/02/01	7	14.79	4	14.93	14.80	3	7,808	0.04%
2023/01/30	3	14.15	0	0.00	14.10	3	7,619	0.04%
2023/01/16	60	13.70	0	0.00	13.90	60	7,581	0.79%
2023/01/10	1	14.00	2	13.90	13.90	-1	7,477	-0.01%
2023/01/09	3	14.40	0	0.00	14.15	3	7,436	0.04%
2023/01/06	3	14.30	4	14.25	14.30	-1	7,389	-0.01%
2023/01/05	9	14.86	11	14.93	14.45	-2	7,323	-0.03%
2023/01/04	10	14.79	3	14.78	14.50	7	6,704	0.10%
2023/01/03	1	14.60	1	14.35	14.55	0	6,302	0.00%
2022/12/30	2	14.25	2	14.70	14.25	0	6,174	0.00%
2022/12/29	3	14.32	2	14.53	14.25	1	6,105	0.02%
2022/12/28	6	14.84	8	15.05	14.70	-2	6,010	-0.03%
2022/12/27	32	15.43	33	15.55	15.05	-1	5,718	-0.02%
2022/12/26	9	14.95	19	15.11	15.25	-10	4,996	-0.20%
2022/12/22	1	14.35	36	14.32	14.40	-35	4,546	-0.77%
2022/12/21	1	13.95	2	14.15	14.05	-1	4,488	-0.02%
2022/12/20	2	14.15	1	14.40	13.90	1	4,377	0.02%
2022/12/19	1	14.20	5	14.17	14.00	-4	4,280	-0.09%
2022/12/16	25	14.51	6	14.53	14.40	19	4,214	0.45%
2022/12/15	22	14.59	15.2	14.78	14.90	6.8	4,137	0.16%
2022/12/14	6	14.24	6	14.23	14.00	0	3,898	0.00%
2022/12/13	2	14.10	6	14.68	13.80	-4	3,761	-0.11%
2022/12/12	30	14.77	124	14.39	14.50	-94	3,482	-2.70%	大賣/
2022/12/09	120.2	15.13	10	15.00	14.35	110.2	3,268	3.37%	大買/鉅額交易
2022/12/08	9	15.21	9	14.57	15.30	0	2,868	0.00%
2022/12/07	21	14.05	18	13.88	13.95	3	2,603	0.12%
2022/12/06	4	14.33	7	14.39	14.30	-3	2,529	-0.12%
2022/12/05	1	15.00	10	14.80	14.65	-9	2,416	-0.37%
2022/12/02	0	0.00	5	14.65	14.65	-5	2,290	-0.22%
2022/12/01	22	15.34	25	15.42	15.25	-3	2,150	-0.14%
2022/11/30	12	16.31	12	16.43	15.30	0	1,849	0.00%
2022/11/29	19	15.39	11	15.77	15.95	8	1,108	0.72%
2022/11/28	0	0.00	4	14.50	14.50	-4	684	-0.58%
2022/11/25	0	0.00	0.5	13.20	13.20	-0.5	416	-0.12%
2022/11/24	0	0.00	3	12.10	12.00	-3	336	-0.89%
2022/11/23	1	12.15	3	12.52	12.30	-2	320	-0.62%
2022/11/22	0	0.00	10	12.05	11.95	-10	274	-3.64%
2022/11/21	0	0.00	0.1	11.90	12.00	-0.1	222	-0.03%
2022/11/18	10	10.95	0	0.00	10.95	10	176	5.68%
2022/11/17	0	11.20	0	0.00	11.00	0	175	0.01%
2022/11/16	0	11.25	0	0.00	10.90	0	175	0.01%
2022/11/14	0	11.55	0	0.00	11.30	0	176	0.01%
2022/11/11	0	11.50	0	0.00	11.25	0	174	0.01%
2022/11/08	0	0.00	2	11.40	11.30	-2	165	-1.21%
2022/11/07	0	12.00	0	0.00	11.60	0	162	0.00%
2022/10/28	0	11.35	0	0.00	10.75	0	153	0.00%
2022/10/27	0	10.80	0	0.00	10.80	0	154	0.00%
2022/10/19	1	10.55	0	0.00	10.55	1	146	0.68%
2022/09/22	1	10.65	0	0.00	10.70	1	157	0.63%
2022/09/16	1	10.90	0	0.00	10.95	1	155	0.64%
2022/08/22	1	10.35	0	0.00	10.50	1	163	0.61%
2022/08/17	1	10.50	0	0.00	10.60	1	157	0.64%
2022/08/15	2	10.60	0	0.00	10.60	2	156	1.27%
2022/08/11	1	10.45	0	0.00	10.40	1	155	0.64%
2022/08/04	1	9.98	0	0.00	10.10	1	161	0.62%
2022/07/20	0	0.00	24	10.32	10.35	-24	177	-13.54%
2022/07/19	0	0.00	11	10.30	10.35	-11	171	-6.41%
2022/05/16	2	10.50	0	0.00	10.50	2	182	1.10%
2022/05/12	5	10.41	0	0.00	10.60	5	183	2.73%
2022/05/11	19	10.99	0	0.00	10.90	19	174	10.89%
2022/05/10	1	11.00	0	0.00	11.10	1	175	0.57%
2022/04/26	0	0.00	2	12.80	12.75	-2	176	-1.13%
2022/04/25	2	12.90	0	0.00	12.85	2	177	1.13%
2022/04/22	3	13.10	0	0.00	13.05	3	180	1.66%
2022/03/31	1	13.30	0	0.00	13.45	1	222	0.45%
2022/03/21	10	13.70	0	0.00	13.65	10	242	4.13%
2022/02/10	0	14.05	0	0.00	14.20	0	347	0.00%
2022/01/13	0	14.60	0	0.00	14.55	0	360	0.00%
2021/12/21	3	14.57	6	14.45	14.50	-3	449	-0.67%
2021/12/20	0	0.00	5	14.60	14.50	-5	474	-1.05%
2021/12/13	5	15.10	0	0.00	14.60	5	459	1.09%
2021/12/09	0	0.00	1	14.30	14.25	-1	441	-0.23%
2021/12/07	10	14.30	7	14.15	14.15	3	440	0.68%
2021/11/18	10	15.05	10	14.86	14.95	0	439	0.00%
2021/11/15	0	0.00	2	14.98	14.80	-2	440	-0.45%
2021/11/12	2	15.10	5	15.05	15.05	-3	436	-0.69%
2021/11/10	10	14.38	5	14.45	14.35	5	419	1.19%
2021/11/09	0	0.00	1	14.25	14.25	-1	419	-0.24%
2021/11/08	0	0.00	13	14.30	14.05	-13	420	-3.09%
2021/11/03	4	14.03	0	0.00	13.95	4	418	0.96%
2021/11/02	0	0.00	10	13.75	13.75	-10	420	-2.38%
2021/11/01	20	14.03	0	0.00	13.85	20	432	4.63%
2021/10/20	0	0.00	1	13.90	13.65	-1	464	-0.22%
2021/10/14	1	13.40	0	0.00	13.40	1	498	0.20%
2021/09/30	4	14.91	6	14.83	14.55	-2	612	-0.33%
2021/09/27	0	0.00	4	14.45	14.65	-4	891	-0.45%
2021/08/24	2	13.30	0	0.00	13.30	2	1,877	0.11%
2021/08/18	1	13.00	0	0.00	13.55	1	2,065	0.05%
2021/08/17	2	13.25	0	0.00	13.10	2	2,252	0.09%
2021/08/09	1	14.90	0	0.00	14.85	1	2,781	0.04%
2021/08/06	1	15.00	0	0.00	14.95	1	2,890	0.03%
2021/07/27	1	15.35	0	0.00	15.10	1	4,155	0.02%
2021/07/14	2	14.70	0	0.00	14.85	2	4,921	0.04%
2021/07/13	2	15.00	0	0.00	14.90	2	5,059	0.04%
2021/07/12	0	0.00	5	15.60	15.40	-5	5,076	-0.10%
2021/07/08	0	0.00	1	15.50	15.85	-1	5,095	-0.02%
2021/07/05	1	16.00	3	16.00	15.95	-2	5,255	-0.04%
2021/07/01	8	16.81	21	17.02	17.25	-13	4,971	-0.26%
2021/06/25	0	0.00	1	16.15	15.80	-1	4,799	-0.02%
2021/06/23	0	0.00	2	15.30	15.15	-2	4,799	-0.04%
2021/06/22	0	0.00	8	15.23	15.35	-8	4,847	-0.17%
2021/06/16	3	15.20	3	15.35	15.35	0	5,042	0.00%
2021/06/11	1	15.15	0	0.00	15.15	1	5,139	0.02%
2021/06/09	2	16.05	0	0.00	15.75	2	5,234	0.04%
2021/06/08	0	0.00	2	16.40	16.25	-2	5,216	-0.04%
2021/06/07	12	16.18	0	0.00	16.10	12	5,210	0.23%
2021/06/04	1	16.40	0	0.00	16.10	1	5,188	0.02%
2021/06/03	12	17.06	1	17.35	17.10	11	5,103	0.22%
2021/06/01	0	0.00	3	16.50	16.50	-3	4,890	-0.06%
2021/05/27	5	16.15	2	16.38	16.05	3	4,768	0.06%
2021/05/26	1	16.45	1	16.50	16.25	0	4,740	0.00%
2021/05/25	0	0.00	11	15.50	15.95	-11	4,669	-0.24%
2021/05/24	10	16.66	11.1	16.18	16.60	-1.1	4,493	-0.02%
2021/05/21	10.1	15.20	0	0.00	15.40	10.1	4,311	0.23%
2021/05/19	0	0.00	1	14.50	14.45	-1	4,126	-0.02%
2021/05/17	0	0.00	1	13.00	12.75	-1	4,048	-0.02%
2021/05/14	2	14.20	0	0.00	13.90	2	3,974	0.05%
2021/05/13	2	15.38	4	15.59	14.55	-2	3,865	-0.05%
2021/05/12	21	17.76	25	16.20	15.65	-4	3,565	-0.11%
2021/05/11	6	17.13	202.3	17.10	17.15	-196.3	3,095	-6.34%	大賣/鉅額交易
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	0	0.00	10	14.30	13.90	-10	2,712	-0.37%
2021/05/05	0	0.00	10	14.35	13.80	-10	2,688	-0.37%
2021/05/04	3	13.70	0	0.00	13.75	3	2,650	0.11%
2021/04/29	0	0.00	1	15.20	14.80	-1	2,515	-0.04%
2021/04/28	0	0.00	1	15.20	15.10	-1	2,461	-0.04%
2021/04/27	1	14.60	10	14.80	14.65	-9	2,411	-0.37%
2021/04/26	0	14.40	0	0.00	14.50	0	2,362	0.00%
2021/04/23	1	14.45	4	14.65	14.60	-3	2,329	-0.13%
2021/04/22	22	15.18	216	15.60	14.80	-194	2,304	-8.42%	大賣/鉅額交易
2021/04/21	6	15.68	159	15.56	15.35	-153	2,166	-7.06%	大賣/鉅額交易
2021/04/20	34	14.95	12	15.05	15.55	22	2,036	1.08%
2021/04/19	1	14.30	112	13.91	14.30	-111	1,760	-6.30%	大賣/鉅額交易
2021/04/16	0	0.00	2	12.90	13.00	-2	1,656	-0.12%
2021/04/14	1	12.45	1	12.50	12.60	0	1,607	0.00%
2021/04/13	2	13.30	20	13.22	12.60	-18	1,596	-1.13%
2021/04/12	3	12.40	3	12.67	13.10	0	1,528	0.00%
2021/04/06	0	0.00	1	12.15	12.15	-1	1,441	-0.07%
2021/03/31	0	0.00	3	12.05	11.90	-3	1,270	-0.24%
2021/03/29	1	11.75	0	0.00	11.85	1	1,405	0.07%
2021/03/26	0	0.00	1	11.90	11.85	-1	1,399	-0.07%
2021/03/25	3	11.85	0	0.00	11.80	3	1,399	0.21%
2021/03/24	0	0.00	8	12.01	12.25	-8	1,351	-0.59%
2021/03/23	7	11.64	0	0.00	11.65	7	1,175	0.60%
2021/03/18	0	0.00	4	12.00	11.85	-4	1,128	-0.35%
2021/03/16	15	11.60	15	12.40	11.55	0	1,044	0.00%
2021/03/09	0	0.00	1	11.20	11.20	-1	944	-0.11%
2021/02/25	0	0.00	20	11.25	11.25	-20	1,091	-1.83%
2021/02/24	0	0.00	35	11.21	11.25	-35	1,109	-3.15%
2021/02/23	0	0.00	2	11.00	11.00	-2	1,101	-0.18%
2021/02/22	2	11.10	15	11.15	11.05	-13	1,106	-1.17%
2021/02/19	1	11.10	40	11.10	11.05	-39	1,096	-3.56%
2021/02/02	1	10.60	0	0.00	10.65	1	1,284	0.08%
2021/01/20	7	10.57	0	0.00	10.50	7	1,500	0.47%
2021/01/19	0	0.00	2	10.80	10.80	-2	1,496	-0.13%
2021/01/18	7	10.49	0	0.00	10.75	7	1,505	0.47%
2021/01/15	161	11.05	0	0.00	10.85	161	1,504	10.70%	大買/鉅額交易
2021/01/08	3	11.20	0	0.00	11.25	3	1,673	0.18%
2021/01/07	3	11.20	0	0.00	11.25	3	1,676	0.18%
2020/12/28	7	11.18	1	11.20	11.15	6	1,679	0.36%
2020/12/25	2	11.50	0	0.00	11.30	2	1,709	0.12%
2020/12/24	9	11.33	21.1	11.63	11.50	-12.1	1,698	-0.71%
2020/12/23	2	10.60	5	10.60	10.80	-3	1,564	-0.19%
2020/12/22	1	10.80	0	0.00	10.75	1	1,592	0.06%
2020/12/18	10	10.60	0	0.00	10.60	10	1,679	0.60%
2020/12/17	14	10.70	0	0.00	10.70	14	1,820	0.77%
2020/12/16	1	10.70	0	0.00	10.75	1	1,884	0.05%
2020/12/14	3	10.65	0	0.00	10.80	3	2,394	0.13%
2020/12/11	35	10.73	1	10.65	10.70	34	2,485	1.37%
2020/12/09	30	10.88	0	0.00	10.85	30	2,965	1.01%
2020/12/08	6	10.88	0	0.00	10.90	6	3,206	0.19%
2020/12/07	33	11.06	0	0.00	11.05	33	3,218	1.03%
2020/12/04	8	11.21	0	0.00	11.20	8	3,290	0.24%
2020/12/03	27.1	11.36	0	0.00	11.30	27.1	3,281	0.83%
2020/12/02	10	11.40	0	0.00	11.35	10	3,288	0.30%
2020/12/01	0	0.00	2	11.55	11.60	-2	3,272	-0.06%
2020/11/30	2	11.65	0	0.00	11.55	2	3,266	0.06%
2020/11/27	5	11.40	0	0.00	11.45	5	3,232	0.15%
2020/11/25	20	11.39	0	0.00	11.35	20	3,207	0.62%
2020/11/18	5	11.05	0	0.00	11.10	5	3,082	0.16%
2020/11/17	72	10.98	0	0.00	11.00	72	3,085	2.33%
2020/11/16	15	11.17	0	0.00	11.15	15	3,079	0.49%
2020/11/12	20	11.80	30	11.52	11.35	-10	3,045	-0.33%
2020/11/09	0	0.00	15	11.58	11.50	-15	2,918	-0.51%
2020/10/22	2	11.33	2	11.15	11.15	0	2,734	0.00%
2020/10/14	0	0.00	3	11.20	11.15	-3	2,529	-0.12%
2020/10/12	3	11.10	0	0.00	11.00	3	2,529	0.12%
2020/09/30	3	11.35	3	11.20	11.05	0	2,754	0.00%
2020/09/25	2	11.00	7	10.69	10.75	-5	3,105	-0.16%
2020/09/24	4	11.10	0	0.00	11.00	4	3,111	0.13%
2020/09/22	5	12.05	5	12.25	12.00	0	3,086	0.00%
2020/09/18	7	12.31	0	0.00	12.05	7	2,924	0.24%
2020/09/17	25	12.23	31	12.50	12.70	-6	2,815	-0.21%
2020/09/16	10	11.60	20	11.70	11.55	-10	2,472	-0.40%
2020/09/15	4	12.50	1	12.20	12.05	3	2,472	0.12%
2020/09/14	20	12.16	4	12.25	12.30	16	2,416	0.66%
2020/09/11	3	12.25	58	12.25	12.25	-55	2,124	-2.59%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	1	9.46	10.15	-1	1,961	-0.05%
2020/09/03	0	0.00	5	9.18	9.17	-5	1,892	-0.26%
2020/08/04	2	9.43	0	0.00	9.42	2	2,050	0.10%
2020/07/17	23	9.43	0	0.00	9.46	23	2,129	1.08%
2020/07/13	0	0.00	2	10.45	10.50	-2	2,080	-0.10%
2020/07/10	2	10.00	0	0.00	10.00	2	1,961	0.10%
2020/07/09	2	11.25	0	0.00	10.95	2	1,938	0.10%
2020/07/07	0	0.00	2.5	10.68	10.90	-2.5	1,837	-0.14%
2020/07/06	10	11.18	22	11.29	11.10	-12	1,763	-0.68%
2020/07/03	2	10.55	0	0.00	10.40	2	1,457	0.14%
2020/06/30	1	9.80	0	0.00	9.81	1	1,346	0.07%
2020/06/05	0	0.00	2	8.61	8.60	-2	854	-0.23%
2020/06/04	0	0.00	1	8.40	8.70	-1	848	-0.12%
2020/05/21	1	8.10	0	0.00	8.01	1	734	0.14%
2020/05/14	2	7.80	0	0.00	7.77	2	719	0.28%
2020/05/11	2	8.02	7	8.09	8.13	-5	701	-0.71%
2020/05/08	4	8.02	0	0.00	8.02	4	684	0.58%
2020/05/07	1	8.03	0	0.00	8.06	1	683	0.15%
2020/04/30	0	0.00	7	7.99	8.00	-7	672	-1.04%
2020/04/29	20	7.85	0	0.00	7.90	20	651	3.07%
2020/04/28	2	7.89	2	7.93	7.88	0	628	0.00%
2020/04/27	4	7.81	2	7.86	7.85	2	625	0.32%
2020/04/22	12	7.82	0	0.00	7.85	12	601	2.00%
2020/04/21	13	8.08	0	0.00	8.09	13	576	2.25%
2020/04/15	0	0.00	0.1	8.65	8.65	-0.1	550	-0.01%
2020/04/14	0	0.00	9	8.60	8.57	-9	572	-1.57%
2020/04/08	27	7.69	0	0.00	7.80	27	579	4.66%
2020/04/07	16	7.58	0	0.00	7.54	16	574	2.79%
2020/04/06	4	7.47	0	0.00	7.47	4	574	0.70%
2020/04/01	10	7.38	0	0.00	7.42	10	592	1.69%
2020/03/24	12	7.64	0	0.00	7.70	12	685	1.75%
2020/03/12	12	9.13	0	0.00	9.06	12	718	1.67%
2020/03/11	7	9.64	0	0.00	9.52	7	718	0.97%
2020/03/10	2	9.55	0	0.00	9.65	2	732	0.27%
2020/03/09	15	9.66	0	0.00	9.68	15	737	2.03%
2020/03/06	8	9.80	0	0.00	9.85	8	778	1.03%
2020/03/05	7	9.95	0	0.00	9.94	7	783	0.89%
2020/03/04	6	9.82	0	0.00	9.86	6	785	0.76%
2020/02/27	7	9.95	0	0.00	9.94	7	819	0.85%
2020/02/26	11	9.98	0	0.00	10.00	11	820	1.34%
2020/02/25	6	9.84	0.5	10.10	10.20	5.5	813	0.68%
2020/02/24	21	9.89	0	0.00	9.91	21	807	2.60%
2020/02/21	4	9.95	0	0.00	9.95	4	817	0.49%
2020/02/20	1	9.98	0	0.00	10.00	1	832	0.12%
2020/01/31	8	9.53	0	0.00	9.48	8	828	0.97%
2020/01/17	8	9.96	0	0.00	9.98	8	834	0.96%
2020/01/16	11	9.92	0	0.00	9.96	11	836	1.32%
2020/01/15	9	9.96	0	9.94	9.96	9	836	1.07%
2020/01/10	17	9.97	0	0.00	9.99	17	850	2.00%
2019/12/31	3	10.00	0	0.00	9.99	3	970	0.31%
2019/12/30	21	10.05	0	0.00	10.05	21	991	2.12%
2019/12/27	30	10.06	0	0.00	10.05	30	981	3.06%
2019/12/26	5	10.30	0	0.00	10.30	5	954	0.52%
2019/12/23	25	10.37	0	0.00	10.40	25	956	2.61%
2019/11/22	0	0.00	10	10.23	10.10	-10	970	-1.03%
2019/11/20	0	0.00	1	10.00	10.00	-1	1,008	-0.10%
2019/11/08	2	9.92	0	0.00	10.35	2	1,115	0.18%
2019/11/05	2	9.77	0	0.00	9.84	2	1,157	0.17%
2019/11/04	19	9.75	0	0.00	9.77	19	1,178	1.61%
2019/10/30	9	9.78	0	0.00	9.78	9	1,185	0.76%
2019/10/28	0	0.00	1	9.93	9.93	-1	1,178	-0.08%
2019/10/25	1	9.99	0	0.00	9.95	1	1,175	0.09%
2019/10/22	0	0.00	1	10.05	10.00	-1	1,165	-0.09%
2019/10/21	0	0.00	0.3	10.05	10.10	-0.3	1,159	-0.02%
2019/10/18	1	9.98	0	0.00	9.96	1	1,156	0.09%
2019/10/16	15	9.96	1	9.95	9.95	14	1,158	1.21%
2019/10/15	1	10.00	0	0.00	9.95	1	1,160	0.09%
2019/10/14	10	9.99	0	0.00	9.98	10	1,186	0.84%
2019/10/07	0	0.00	44	10.03	10.40	-44	1,130	-3.89%
2019/10/01	28	9.30	0	0.00	9.27	28	1,034	2.71%
2019/09/20	0	0.00	0.2	9.37	9.40	-0.2	1,050	-0.02%
2019/09/19	22	9.41	0	0.00	9.40	22	1,053	2.09%
2019/09/18	31	9.39	0	0.00	9.40	31	1,054	2.94%
2019/09/17	13	9.35	0	0.00	9.42	13	1,057	1.23%
2019/09/16	32	9.41	0	0.00	9.37	32	1,069	2.99%
2019/08/15	0	0.00	0	6.53	6.56	0	1,263	0.00%
2019/08/13	0	0.00	10	6.50	6.51	-10	1,255	-0.80%
2019/08/12	0	0.00	5	6.04	6.05	-5	1,222	-0.41%
2019/07/11	0	0.00	2	6.20	6.18	-2	1,297	-0.15%
2019/07/05	2	6.22	0	0.00	6.26	2	1,299	0.15%
2019/06/25	0	0.00	1	6.02	6.02	-1	1,752	-0.06%
2019/06/12	0	0.00	3	6.16	6.20	-3	1,808	-0.17%
2019/05/29	0	0.00	2	6.32	6.32	-2	1,792	-0.11%
2019/05/28	13	6.42	0	0.00	6.41	13	1,763	0.74%
2019/05/17	0	0.00	2	5.93	6.30	-2	1,363	-0.15%
2019/05/13	0	0.00	23	5.89	6.09	-23	1,150	-2.00%
2019/04/01	0	0.00	6	6.00	6.00	-6	939	-0.64%
2019/03/29	0	0.00	2	5.83	5.84	-2	891	-0.22%
2019/03/28	0	0.00	70	6.04	6.09	-70	787	-8.89%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/07	0	0.00	3	5.22	5.20	-3	817	-0.37%
2019/03/06	0	0.00	10	5.15	5.18	-10	801	-1.25%
2019/03/05	17	5.09	0	0.00	5.06	17	812	2.09%
2019/01/03	0	0.00	1	4.83	4.82	-1	846	-0.12%
2018/12/26	0	0.00	6	4.95	4.95	-6	830	-0.72%
2018/12/19	0	0.00	2	4.99	4.98	-2	815	-0.25%
2018/12/11	10	5.10	0	0.00	5.08	10	807	1.24%
2018/12/05	7	5.52	91	5.63	5.63	-84	660	-12.71%
2018/12/04	4	5.00	0	0.00	5.12	4	551	0.73%
2018/12/03	0	0.00	1	4.80	4.81	-1	504	-0.20%
2018/11/28	1	4.65	5	4.69	4.72	-4	486	-0.82%
2018/11/19	0	0.00	7	4.45	4.49	-7	472	-1.48%
2018/10/30	16	4.24	0	0.00	4.26	16	574	2.78%
2018/10/26	10	4.43	0	0.00	4.40	10	569	1.76%
2018/10/25	5	4.48	0	0.00	4.46	5	568	0.88%
2018/10/12	33	4.50	0	0.00	4.68	33	553	5.96%
2018/10/11	1	4.65	0	0.00	4.51	1	544	0.18%
2018/10/04	28	4.97	0	0.00	4.93	28	551	5.08%
2018/10/03	13	5.02	0	0.00	5.02	13	568	2.29%
2018/09/18	53	4.99	0	0.00	5.05	53	638	8.30%
2018/09/10	3	4.95	0	0.00	4.93	3	732	0.41%
2018/09/06	1	5.08	0	0.00	5.05	1	755	0.13%
2018/08/24	0	0.00	3	5.38	5.29	-3	1,560	-0.19%
2018/08/23	2	5.30	0	0.00	5.48	2	1,806	0.11%
2018/08/13	0	0.00	7	5.02	5.00	-7	2,232	-0.31%
2018/08/10	2	5.12	0	0.00	5.11	2	2,278	0.09%
2018/07/13	4	5.42	0	5.40	5.41	4	2,745	0.15%
2018/07/10	6	5.50	0	0.00	5.37	6	2,719	0.22%
2018/07/09	5	5.39	0	0.00	5.53	5	2,720	0.18%
2018/07/04	1	5.31	0	0.00	5.33	1	2,697	0.04%
2018/06/27	0	0.00	2	5.72	5.72	-2	2,643	-0.08%
2018/06/21	1	6.10	2	6.15	6.13	-1	2,561	-0.04%
2018/06/20	1	6.10	0	0.00	6.08	1	2,556	0.04%
2018/06/14	0	0.00	3	6.50	6.31	-3	2,492	-0.12%
2018/06/13	0	0.00	2	6.55	6.44	-2	2,476	-0.08%
2018/06/12	6	7.00	4	6.91	6.78	2	2,425	0.08%
2018/06/11	0	0.00	9	6.67	6.78	-9	2,298	-0.39%
2018/06/08	1	6.27	3	6.20	6.17	-2	2,166	-0.09%
2018/06/06	0	0.00	10	6.62	6.67	-10	2,069	-0.48%
2018/06/05	1	6.60	1	6.90	6.75	0	2,038	0.00%
2018/06/04	5	6.48	6	6.51	6.49	-1	1,967	-0.05%
2018/06/01	6	7.04	10	6.81	6.83	-4	1,879	-0.21%
2018/05/31	9	6.54	31	6.54	6.71	-22	1,686	-1.30%
2018/05/30	10	6.10	5	6.10	6.10	5	1,422	0.35%
2018/05/29	1	5.55	25	5.55	5.55	-24	1,169	-2.05%
2018/05/28	5	5.06	0	0.00	5.05	5	1,068	0.47%
2018/05/24	0	0.00	5	5.11	5.10	-5	1,030	-0.49%
2018/05/23	5	5.15	0	0.00	5.11	5	1,013	0.49%
2018/05/21	0	0.00	26	5.31	5.32	-26	957	-2.72%
2018/05/18	10	5.42	0	0.00	5.44	10	924	1.08%
2018/05/17	6	5.66	2	5.63	5.63	4	865	0.46%
2018/05/16	7	5.23	5	5.31	5.31	2	680	0.29%
2018/05/15	0	0.00	8	4.89	4.83	-8	546	-1.46%
2018/05/14	28	4.95	10	4.83	4.95	18	487	3.69%
2018/01/26	0	0.00	5	4.95	4.94	-5	383	-1.30%
2018/01/25	5	4.98	15	4.89	4.95	-10	361	-2.76%
2018/01/24	15	4.86	0	0.00	4.89	15	341	4.40%