大魯閣 (1432)-元大-桃園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	17.45	0	17.35	17.50	0	1,070	0.00%
2024/04/10	0.1	18.30	0	0.00	18.20	0.1	1,153	0.01%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/03	0	18.10	1	18.05	18.00	-1	1,194	-0.08%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	3	19.83	0	20.00	20.00	3	1,190	0.25%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	0.00	0	19.45	19.40	0	1,192	0.00%
2024/03/20	0	19.20	0.2	19.45	19.20	-0.2	1,194	-0.01%
2024/03/19	0	19.60	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	1	19.10	0	0.00	19.50	1	1,191	0.08%
2024/03/13	1	19.37	0	0.00	19.30	1	1,191	0.09%
2024/03/12	0	0.00	5	20.00	20.25	-5	1,174	-0.43%
2024/03/11	5	19.89	0	0.00	19.80	5	1,165	0.43%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0.1	20.00	0	0.00	20.00	0.1	1,139	0.00%
2024/03/06	15	21.67	0	0.00	21.50	15	1,079	1.39%
2024/03/05	0.1	21.80	1	21.80	21.60	-0.9	970	-0.09%
2024/03/04	23.1	21.46	10	22.70	22.40	13.1	956	1.37%
2024/03/01	22	24.33	1	23.85	23.10	21	897	2.34%
2024/02/29	0.1	24.45	0	0.00	24.75	0.1	866	0.01%
2024/02/27	3	23.55	2	23.65	23.75	1	854	0.12%
2024/02/26	6	22.75	1	22.45	23.10	5	857	0.58%
2024/02/23	0	0.00	1	22.55	22.45	-1	902	-0.11%
2024/02/22	5	22.34	0	0.00	22.55	5	926	0.54%
2024/02/21	0	0.00	3	21.30	21.50	-3	906	-0.33%
2024/02/20	0	0.00	6	21.20	21.45	-6	922	-0.65%
2024/02/19	2	21.40	0	0.00	21.25	2	927	0.22%
2024/02/16	7	20.98	7	21.20	21.40	0	921	0.00%
2024/02/15	0	0.00	0	21.60	21.40	0	916	0.00%
2024/02/02	0	0.00	0.1	20.55	20.50	-0.1	877	-0.01%
2024/02/01	4	21.10	0	0.00	20.50	4	867	0.46%
2024/01/31	0	0.00	5	21.40	21.90	-5	831	-0.60%
2024/01/30	6	20.67	1	20.85	21.00	5	803	0.62%
2024/01/29	7	20.84	0	0.00	21.00	7	782	0.89%
2024/01/26	2	20.35	0.4	20.81	20.35	1.6	758	0.21%
2024/01/22	2	19.25	0	0.00	19.20	2	694	0.29%
2024/01/19	1	19.40	0	0.00	19.50	1	683	0.15%
2024/01/15	0	19.40	1	19.70	19.50	-1	662	-0.15%
2024/01/12	2	19.30	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	0	19.75	20.00	0	627	0.00%
2024/01/10	0	0.00	20	19.00	18.80	-20	599	-3.34%
2024/01/08	0	19.35	0	0.00	19.40	0	592	0.00%
2024/01/04	5	19.70	0	0.00	19.35	5	593	0.84%
2024/01/03	0	19.35	0	0.00	19.50	0	582	0.01%
2024/01/02	0	18.95	0	0.00	19.15	0	557	0.00%
2023/12/27	1	18.90	0	0.00	18.95	1	531	0.19%
2023/12/22	20	18.90	0.2	18.89	18.95	19.8	504	3.92%
2023/12/18	0	0.00	1	18.05	18.40	-1	470	-0.21%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/12/13	1	17.85	0	0.00	17.85	1	445	0.22%
2023/12/11	0	0.00	0	17.40	17.25	0	418	0.00%
2023/12/06	0.2	17.80	0	0.00	17.80	0.2	408	0.05%
2023/11/29	0	18.65	0	0.00	18.80	0	372	0.00%
2023/11/27	0	0.00	0	18.70	18.40	0	358	0.00%
2023/11/22	0	0.00	3.1	19.70	19.70	-3.1	308	-1.00%
2023/11/21	0	18.65	3.1	19.12	18.95	-3.1	245	-1.26%
2023/11/16	2	17.45	0	0.00	17.50	2	169	1.18%
2023/11/15	0	0.00	1	16.80	16.65	-1	157	-0.63%
2023/11/14	0	0.00	0	16.30	16.70	0	155	0.00%
2023/11/01	1	15.85	0	0.00	15.85	1	193	0.52%
2023/10/30	0	0.00	0	16.10	15.95	0	221	-0.02%
2023/10/26	0	16.05	0	0.00	15.95	0	226	0.00%
2023/10/18	0.1	15.55	0	0.00	15.55	0.1	245	0.04%
2023/10/12	1	15.80	0	0.00	16.00	1	285	0.35%
2023/09/25	0	0.00	0	16.70	16.60	0	352	0.00%
2023/09/18	0	0.00	0.1	16.90	16.65	-0.1	396	-0.03%
2023/09/12	0	16.60	0	0.00	16.70	0	489	0.00%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/09/01	0	0.00	0.1	17.00	17.00	-0.1	846	-0.01%
2023/08/25	0	0.00	5	16.60	16.55	-5	878	-0.57%
2023/08/24	0.1	16.60	0	16.55	16.45	0.1	887	0.01%
2023/08/22	5	16.45	0	0.00	16.55	5	911	0.55%
2023/08/21	0	16.90	0	0.00	16.65	0	957	0.00%
2023/08/18	0	16.70	0	0.00	16.70	0	1,022	0.00%
2023/08/17	0	16.52	0	0.00	16.80	0	1,031	0.00%
2023/08/16	0	16.72	0	0.00	16.50	0	1,037	0.00%
2023/08/15	0	16.85	1	16.80	16.85	-1	1,036	-0.10%
2023/08/14	0	17.00	0	0.00	16.70	0	1,044	0.00%
2023/08/11	0	17.65	0	0.00	17.80	0	1,036	0.00%
2023/08/07	1	17.80	0	17.70	17.80	1	1,063	0.09%
2023/08/02	0	0.00	0	17.45	17.85	0	1,042	0.00%
2023/07/28	0	17.30	0	0.00	17.40	0	1,029	0.00%
2023/07/19	0	0.00	1	16.90	16.95	-1	1,019	-0.10%
2023/07/17	0	17.15	0	0.00	16.65	0	1,016	0.00%
2023/07/13	0	17.35	0	0.00	17.35	0	1,005	0.00%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	0	18.80	0	0.00	18.75	0	978	0.00%
2023/06/20	0	0.00	4	19.86	19.60	-4	984	-0.41%
2023/06/19	0	0.00	0	18.95	18.70	0	977	0.00%
2023/06/16	0	0.00	1	19.00	18.70	-1	979	-0.10%
2023/06/15	0	18.40	1	18.40	18.40	-1	983	-0.10%
2023/06/13	1	18.85	0	0.00	19.40	1	1,006	0.10%
2023/06/12	3	19.05	1.1	19.11	19.00	1.9	997	0.19%
2023/06/09	6	19.44	2.2	18.99	19.20	3.8	994	0.38%
2023/06/08	1.2	18.84	0	0.00	18.90	1.2	939	0.13%
2023/06/05	0	0.00	1	16.80	16.80	-1	1,067	-0.09%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	16.80	0	0.00	16.85	0	1,117	0.00%
2023/05/31	0	16.80	1	16.90	16.70	-1	1,137	-0.09%
2023/05/29	1	16.70	0	16.75	16.65	1	1,157	0.09%
2023/05/26	1	16.70	0	0.00	16.85	1	1,187	0.08%
2023/05/25	0	0.00	0.1	17.02	17.10	-0.1	1,201	0.00%
2023/05/24	0.1	17.30	3	17.60	17.80	-2.9	1,179	-0.25%
2023/05/23	2	15.88	0	0.00	16.20	2	1,157	0.17%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/16	0	0.00	2	15.55	15.55	-2	1,387	-0.14%
2023/05/12	0	16.00	5	16.04	15.95	-5	1,415	-0.35%
2023/05/11	0	16.00	5	16.04	15.65	-5	1,426	-0.35%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/05/08	0	15.30	0	0.00	15.20	0	1,605	0.00%
2023/05/05	0	0.00	0	15.15	15.15	0	1,615	0.00%
2023/05/04	0.1	15.10	0	15.10	15.00	0.1	1,631	0.00%
2023/05/03	1	15.05	0	0.00	15.05	1	1,635	0.06%
2023/05/02	0	0.00	0	15.50	15.35	0	1,638	0.00%
2023/04/27	0	0.00	1	15.10	15.35	-1	1,656	-0.06%
2023/04/26	0	0.00	1	14.90	15.10	-1	1,658	-0.06%
2023/04/20	1	15.80	0	0.00	15.65	1	1,652	0.06%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	1	16.25	0	16.25	16.15	1	1,643	0.06%
2023/04/12	0	0.00	3	16.07	16.15	-3	1,626	-0.18%
2023/04/11	0	16.30	0	0.00	16.25	0	1,625	0.00%
2023/04/10	1	16.55	0.1	16.65	16.50	1	1,620	0.06%
2023/04/06	0.1	16.35	0	0.00	16.40	0.1	1,616	0.00%
2023/03/30	0	16.75	1	16.55	16.30	-1	1,611	-0.06%
2023/03/29	1	16.75	1	16.85	16.75	0	1,598	0.00%
2023/03/28	2.1	17.06	1	17.05	17.20	1.1	1,584	0.07%
2023/03/27	0	17.19	0	0.00	17.15	0	1,571	0.00%
2023/03/24	4	17.18	0	0.00	17.10	4	1,563	0.26%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.07%
2023/03/22	0	17.10	2	17.65	17.50	-2	1,545	-0.13%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	17.05	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	0.00	2	16.90	17.25	-2	1,493	-0.13%
2023/03/16	2	15.76	2	15.70	15.70	0	1,457	0.00%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0.1	17.33	0	0.00	16.65	0.1	1,402	0.01%
2023/03/13	0.1	17.53	2	17.60	17.45	-1.9	1,367	-0.14%
2023/03/10	3.2	18.92	0	0.00	18.80	3.2	1,319	0.24%
2023/03/09	5.2	21.16	2	20.25	20.25	3.2	1,268	0.25%
2023/03/08	7	22.20	1	22.25	22.25	6	1,126	0.53%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.10%
2023/03/03	0.3	18.14	0	0.00	17.90	0.3	1,009	0.03%
2023/03/02	0.1	18.63	0	0.00	18.20	0.1	989	0.01%
2023/03/01	0.1	18.60	0	0.00	18.60	0.1	967	0.01%
2023/02/24	0	18.50	0	0.00	18.55	0	953	0.00%
2023/02/23	0	19.23	1	19.20	19.15	-1	919	-0.11%
2023/02/21	0.1	19.05	0	0.00	19.20	0.1	867	0.01%
2023/02/20	1	19.20	10.1	18.62	19.45	-9.1	832	-1.09%
2023/02/17	0	0.00	2	17.88	17.75	-2	783	-0.26%
2023/02/16	0	0.00	0.1	17.15	17.50	-0.1	753	-0.01%
2023/02/15	2	17.33	1	17.55	17.30	1	720	0.14%
2023/02/14	0	0.00	3.1	16.33	17.45	-3.1	664	-0.47%
2023/02/10	3	15.97	0	15.85	15.90	3	578	0.52%
2023/02/09	0	0.00	2	15.45	15.80	-2	556	-0.36%
2023/02/08	0.1	15.83	5	16.11	15.75	-4.9	530	-0.93%
2023/02/07	7.1	16.52	1	16.36	16.60	6.1	464	1.31%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.01%
2023/02/02	0	0.00	2	13.43	13.65	-2	324	-0.62%
2023/02/01	0	0.00	0	13.15	13.25	0	308	0.00%
2023/01/30	0	0.00	1	13.40	13.10	-1	303	-0.33%
2023/01/12	0	0.00	0	12.35	12.40	0	285	0.00%
2023/01/03	0	12.40	0	0.00	12.45	0	292	0.00%
2022/12/27	0	0.00	0	11.95	11.90	0	300	0.00%
2022/12/16	0	12.00	0	0.00	11.85	0	357	0.00%
2022/12/01	0	0.00	0	12.45	12.40	0	381	-0.01%
2022/11/22	0	0.00	1	12.05	12.10	-1	441	-0.23%
2022/11/18	0	0.00	2	12.15	12.05	-2	468	-0.43%
2022/11/15	0	0.00	1	12.05	12.05	-1	505	-0.20%
2022/11/14	0	0.00	0	12.05	12.00	0	508	0.00%
2022/11/10	0	12.05	0	0.00	11.90	0	520	0.00%
2022/11/09	0	0.00	0	12.00	12.10	0	521	0.00%
2022/11/08	0	11.75	0	0.00	11.75	0	514	0.00%
2022/11/01	0	0.00	0	11.70	11.55	0	522	0.00%
2022/10/27	1	11.60	0	0.00	11.60	1	522	0.19%
2022/10/18	0	0.00	0	11.55	11.45	0	562	0.00%
2022/10/03	0	0.00	1	12.30	12.30	-1	567	-0.18%
2022/09/23	0	12.00	0	12.30	11.90	0	532	0.00%
2022/09/14	1	12.85	0	0.00	12.85	1	541	0.18%
2022/09/02	1	13.30	0	0.00	13.30	1	547	0.18%
2022/08/31	0	0.00	0	13.35	13.30	0	549	0.00%
2022/08/30	0	0.00	1	12.95	13.30	-1	576	-0.17%
2022/08/29	1	12.60	0	12.85	12.75	1	600	0.17%
2022/08/23	0	0.00	0	13.15	13.15	0	663	0.00%
2022/08/19	0	0.00	0	12.95	12.90	0	664	0.00%
2022/08/16	0	0.00	0.1	12.50	12.50	-0.1	671	-0.02%
2022/08/10	0	0.00	0	12.70	12.60	0	845	0.00%
2022/08/08	0	12.25	0	0.00	12.30	0	849	0.00%
2022/08/05	0	0.00	0	12.30	12.30	0	852	0.00%
2022/07/25	0	0.00	0	12.55	12.40	0	828	0.00%
2022/07/21	0	0.00	0	12.35	12.35	0	834	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/13	0	0.00	0	11.80	12.05	0	852	0.00%
2022/07/07	0	0.00	0	11.60	12.05	0	880	0.00%
2022/07/05	0	0.00	2	12.00	12.05	-2	917	-0.22%
2022/07/04	0	0.00	0.1	11.70	11.75	-0.1	932	-0.01%
2022/06/28	0	12.10	0	0.00	12.20	0	1,014	0.00%
2022/06/27	0	0.00	0.1	12.40	12.40	-0.1	1,028	-0.01%
2022/06/22	0	0.00	0	11.70	11.30	0	1,189	0.00%
2022/06/20	0	0.00	0	11.60	11.35	0	1,332	0.00%
2022/06/17	0	0.00	0	12.25	12.15	0	1,398	0.00%
2022/06/13	0	0.00	0	13.38	13.05	0	1,680	0.00%
2022/06/08	1.1	13.41	0	0.00	13.60	1.1	1,640	0.07%
2022/06/07	0	0.00	1.1	13.72	14.00	-1.1	1,606	-0.07%
2022/06/06	2	12.75	3	12.70	12.75	-1	1,564	-0.06%
2022/06/02	0	0.00	1	12.80	12.90	-1	1,551	-0.06%
2022/06/01	0.2	13.31	0	0.00	13.25	0.2	1,535	0.01%
2022/05/31	1.1	13.75	1.1	14.13	14.10	0	1,502	0.00%
2022/05/30	3	12.01	1	13.00	13.00	2	1,437	0.14%
2022/05/27	0	0.00	0	12.00	11.85	0	1,414	0.00%
2022/05/24	0	0.00	0	12.18	12.05	0	1,391	0.00%
2022/05/23	1	12.20	0	12.30	12.10	1	1,378	0.07%
2022/05/20	1	13.01	0	0.00	12.95	1	1,353	0.08%
2022/05/19	1	12.45	1	13.65	13.65	0	1,310	0.00%
2022/05/18	0	0.00	2.1	12.35	12.45	-2.1	1,232	-0.17%
2022/05/17	0	0.00	0.1	11.35	11.35	-0.1	1,193	-0.01%
2022/05/16	1	10.40	0	0.00	10.35	1	1,181	0.08%
2022/05/11	0	0.00	0	10.40	10.40	0	1,170	0.00%
2022/05/06	0	0.00	2	10.70	10.75	-2	1,155	-0.17%
2022/04/28	0	0.00	0	11.25	11.20	0	1,129	0.00%
2022/04/27	0	11.00	0.1	11.00	11.05	-0.1	1,123	-0.01%
2022/04/26	0	0.00	0	11.50	11.30	0	1,116	0.00%
2022/04/25	1	11.70	0	0.00	11.55	1	1,104	0.09%
2022/04/21	0	0.00	1	12.10	12.10	-1	1,093	-0.09%
2022/04/19	1	12.00	0	0.00	12.15	1	1,077	0.09%
2022/04/18	1	12.10	0	12.55	12.10	1	1,066	0.09%
2022/04/15	1	12.75	0	0.00	12.85	1	1,045	0.10%
2022/04/13	1	12.95	0.1	13.05	12.95	1	1,024	0.09%
2022/04/12	2	12.88	0	0.00	12.95	2	1,014	0.20%
2022/04/11	0	0.00	19.1	12.51	13.50	-19.1	1,001	-1.91%
2022/04/07	0.1	14.05	0	13.40	14.15	0.1	949	0.01%
2022/04/06	1	13.15	0	13.40	13.00	1	910	0.11%
2022/04/01	0	13.85	1.1	13.80	13.75	-1.1	897	-0.12%
2022/03/31	1	14.10	0	0.00	14.15	1	896	0.11%
2022/03/30	1.1	14.71	2	14.93	14.95	-0.9	903	-0.10%
2022/03/29	3.1	14.80	0	0.00	14.85	3.1	878	0.35%
2022/03/28	10.3	14.94	1.1	15.03	15.05	9.2	844	1.09%
2022/03/25	3	15.85	9	15.85	15.85	-6	758	-0.79%
2022/03/24	6.3	19.57	86	19.12	17.60	-79.7	696	-11.43%
2022/03/23	1	19.55	8	19.55	19.55	-7	599	-1.17%
2022/03/22	3	17.40	4	17.41	17.80	-1	546	-0.18%
2022/03/21	7	16.14	7	16.14	16.20	0	468	0.01%
2022/03/18	12.2	14.61	1	14.75	14.75	11.2	392	2.85%
2022/03/17	12.3	13.44	0	0.00	13.45	12.3	277	4.41%
2022/03/16	6	12.25	0.1	12.25	12.25	5.9	194	3.05%
2022/03/10	0	11.40	0	0.00	11.40	0	148	0.00%
2022/03/08	0.1	11.25	0	0.00	11.30	0.1	150	0.06%
2022/02/24	2	11.40	0	0.00	11.50	2	149	1.34%
2022/02/22	0.1	11.35	0	0.00	11.50	0.1	146	0.09%
2022/02/11	0.1	11.30	0	0.00	11.25	0.1	147	0.07%
2022/02/09	0	0.00	2	11.25	11.30	-2	148	-1.34%
2022/01/13	0	11.50	1	11.45	11.50	-1	142	-0.70%
2022/01/04	0	0.00	0	11.80	11.65	0	132	0.00%
2021/12/28	32	11.62	1	11.70	11.55	31	126	24.45%
2021/12/27	25	11.71	2	11.65	11.65	23	119	19.30%
2021/12/24	0	0.00	2	11.70	11.85	-2	108	-1.85%
2021/12/22	20	12.80	0	0.00	12.80	20	108	18.43%
2021/12/03	0	0.00	0	12.90	12.85	0	88	0.00%
2021/11/22	0	0.00	1	13.05	13.05	-1	82	-1.22%
2021/11/15	0	0.00	1	13.40	13.30	-1	83	-1.20%
2021/11/10	0.8	12.98	0	0.00	13.00	0.8	82	0.97%
2021/11/05	0	0.00	0	13.00	13.05	0	84	-0.01%
2021/10/28	0	0.00	2	12.90	12.80	-2	88	-2.26%
2021/10/27	2	13.00	0	0.00	13.00	2	89	2.23%
2021/10/18	0.8	12.95	0	0.00	13.00	0.8	102	0.78%
2021/10/15	0	0.00	1	12.90	13.00	-1	103	-0.96%
2021/09/29	0	0.00	0	14.15	14.15	0	151	0.00%
2021/09/08	0.2	12.50	0	0.00	12.50	0.2	159	0.11%
2021/07/30	0	0.00	1	13.60	13.55	-1	211	-0.47%
2021/07/28	0	13.75	0	0.00	13.60	0	211	0.00%
2021/07/21	0	0.00	1	13.90	14.00	-1	236	-0.42%
2021/07/20	0.1	14.30	0	0.00	14.10	0.1	242	0.03%
2021/07/16	1	14.00	0	0.00	14.10	1	257	0.39%
2021/07/12	0	14.30	0	14.30	14.20	0	293	0.01%
2021/07/09	0.1	14.60	0	0.00	14.45	0.1	307	0.03%
2021/07/08	0	0.00	0	15.00	14.75	0	393	0.00%
2021/07/07	0	15.10	1	15.10	15.15	-1	450	-0.22%
2021/07/05	1	14.50	0	0.00	14.60	1	439	0.23%
2021/07/01	0	13.95	0	0.00	14.05	0	438	0.00%
2021/06/30	0	0.00	0	13.90	14.00	0	438	0.00%
2021/06/28	0	0.00	0	13.65	13.55	0	438	0.00%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/17	0	0.00	0	13.70	13.65	0	454	0.00%
2021/06/16	0	13.70	0	0.00	13.60	0	458	0.00%
2021/06/11	0	0.00	1	13.70	13.70	-1	472	-0.21%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/07	0	0.00	0	13.80	13.85	0	535	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/02	0	0.00	0	14.10	13.85	0	534	0.00%
2021/05/31	0	0.00	5	14.00	14.10	-5	534	-0.94%
2021/05/24	5	14.10	0	0.00	13.95	5	552	0.91%
2021/05/13	0	0.00	2	13.02	12.70	-2	558	-0.36%
2021/05/11	0	0.00	0.4	15.10	15.00	-0.4	551	-0.08%
2021/05/10	1	15.50	5	15.55	15.60	-4	549	-0.73%
2021/05/05	0	0.00	2	15.08	15.20	-2	551	-0.36%
2021/04/29	0	0.00	5	16.30	16.35	-5	546	-0.92%
2021/04/27	0	16.98	1	16.95	17.05	-1	573	-0.17%
2021/04/26	4	16.85	0	0.00	16.90	4	573	0.70%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.18%
2021/04/22	5	16.95	1	16.90	16.90	4	571	0.70%
2021/04/21	3	16.63	5	16.63	16.75	-2	565	-0.35%
2021/04/20	0	16.55	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.76	0	0.00	16.60	0	553	0.00%
2021/04/16	2	16.93	0	0.00	16.80	2	544	0.37%
2021/04/15	10.4	17.24	0	0.00	16.90	10.4	539	1.93%
2021/04/14	4.8	17.11	0	0.00	17.25	4.8	527	0.92%
2021/04/13	0.2	16.60	0	0.00	16.65	0.2	440	0.05%
2021/04/12	6	15.20	0	0.00	15.15	6	366	1.64%
2021/04/08	0	0.00	1	15.20	15.15	-1	365	-0.27%
2021/03/29	0	0.00	1	14.85	15.00	-1	379	-0.26%
2021/03/16	2	16.28	0	0.00	16.35	2	382	0.52%
2021/03/03	0	0.00	0.3	15.00	15.05	-0.3	347	-0.08%
2021/03/02	0	0.00	1	14.90	15.00	-1	350	-0.29%
2021/02/22	1	14.60	0	0.00	14.70	1	378	0.26%
2021/01/20	0	0.00	2	14.58	14.00	-2	725	-0.28%
2021/01/08	1	12.95	0	0.00	12.80	1	666	0.15%
2021/01/05	1	13.90	0	13.90	13.90	1	652	0.15%
2020/12/07	0	0.00	20.5	16.60	16.10	-20.5	839	-2.45%
2020/11/25	0	0.00	4	17.00	16.85	-4	1,075	-0.37%
2020/11/18	0	0.00	15	15.88	15.90	-15	1,045	-1.44%
2020/11/13	0	0.00	2	22.25	21.55	-2	1,002	-0.20%
2020/11/12	0	0.00	3	22.25	21.95	-3	971	-0.31%
2020/11/11	0	0.00	1	22.40	22.25	-1	958	-0.10%
2020/11/10	0	0.00	7	22.29	22.30	-7	944	-0.74%
2020/11/06	4	21.50	0	0.00	21.90	4	923	0.43%
2020/11/03	2	22.68	12	22.89	22.70	-10	875	-1.14%
2020/11/02	1	24.25	7	25.18	23.50	-6	844	-0.71%
2020/10/30	7	23.40	0	0.00	23.40	7	748	0.93%
2020/10/29	5	21.30	32	21.30	21.30	-27	696	-3.87%
2020/10/27	0.1	19.40	0	0.00	19.70	0.1	658	0.02%
2020/10/26	6	20.00	0	0.00	20.10	6	658	0.91%
2020/10/16	2.3	18.00	0.8	18.00	18.00	1.5	667	0.23%
2020/10/13	0	0.00	1	18.00	18.10	-1	669	-0.15%
2020/09/23	16	17.19	0	0.00	17.10	16	659	2.43%
2020/09/22	0.8	18.00	0	0.00	18.00	0.8	657	0.12%
2020/09/09	10	8.38	5	8.77	9.38	5	646	0.77%
2020/09/08	5	8.91	6	8.95	9.05	-1	626	-0.16%
2020/09/07	5	10.00	0	0.00	9.90	5	590	0.85%
2020/09/04	1	11.00	6	11.10	11.00	-5	581	-0.86%
2020/09/03	0	0.00	5	10.55	10.10	-5	510	-0.98%
2020/09/02	1	9.53	0	0.00	9.62	1	471	0.21%
2020/08/31	5	9.50	0	0.00	9.53	5	465	1.07%
2020/08/28	0	0.00	1	10.05	9.83	-1	460	-0.22%
2020/08/27	2	10.40	11	10.59	10.10	-9	452	-1.99%
2020/08/26	0	0.00	4	9.79	10.30	-4	426	-0.94%
2020/08/25	1	9.60	11	9.40	9.38	-10	394	-2.54%
2020/08/24	6	10.23	0	0.00	10.00	6	370	1.62%
2020/08/21	20	10.29	5	10.30	10.30	15	330	4.54%
2020/08/19	10	8.54	0	0.00	8.54	10	201	4.96%
2020/07/27	0	0.00	10	5.50	5.44	-10	210	-4.74%
2020/07/08	0	0.00	1	6.02	6.00	-1	191	-0.52%
2020/07/07	1	5.95	0	0.00	6.00	1	190	0.52%
2020/06/12	10	6.40	0	0.00	6.46	10	184	5.43%
2020/06/10	0	0.00	0.2	6.10	6.13	-0.2	159	-0.11%
2020/06/01	0	0.00	3	5.86	5.95	-3	155	-1.93%
2020/05/29	3	5.90	0	0.00	5.86	3	155	1.93%
2020/01/07	0	0.00	5	6.71	6.74	-5	61	-8.15%
2019/11/28	3	6.98	0	0.00	6.98	3	56	5.36%
2019/07/31	0	0.00	1	7.93	7.95	-1	148	-0.67%
2019/05/15	0	0.00	3	7.88	7.88	-3	192	-1.56%
2019/05/03	1	8.79	0	0.00	8.73	1	190	0.52%
2019/04/30	1	8.78	0	0.00	8.78	1	190	0.52%
2019/04/11	5	9.04	4	9.00	9.00	1	193	0.52%
2019/03/28	1	9.00	0	0.00	9.03	1	220	0.45%
2019/03/13	0	0.00	1	9.20	9.14	-1	285	-0.35%
2019/03/06	1	9.18	0	0.00	9.12	1	363	0.27%
2019/03/05	5	9.19	2	9.09	9.01	3	442	0.68%
2019/02/27	1	8.34	0	0.00	8.35	1	444	0.23%
2019/02/12	1	7.81	0	0.00	7.80	1	420	0.24%
2019/01/29	0	0.00	1	8.11	8.15	-1	411	-0.24%
2019/01/16	0	0.00	2	7.89	7.84	-2	406	-0.49%
2019/01/15	2	7.89	0	0.00	7.93	2	405	0.49%
2019/01/14	1	8.00	0	0.00	7.82	1	403	0.25%
2018/12/05	0	0.00	8	10.58	10.50	-8	283	-2.82%
2018/11/28	1	10.55	0	0.00	10.15	1	191	0.52%
2018/11/27	4	9.65	0	0.00	9.72	4	107	3.72%
2018/11/05	0	0.00	1	7.70	7.86	-1	78	-1.28%
2018/11/02	1	7.60	0	0.00	7.90	1	77	1.29%
2018/10/22	0	0.00	1	7.31	7.50	-1	78	-1.28%
2018/10/17	1	7.20	0	0.00	7.20	1	77	1.28%
2018/08/28	0	0.00	0.1	8.93	8.98	-0.1	69	-0.19%
2018/01/02	0	0.00	10	14.05	14.25	-10	122	-8.13%