中福 (1435)-元大-桃園券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.45
漲跌
▲2.45
漲幅
+5.33%
成交量
13張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	45.90	48.25	0	12	-0.01%
2024/04/12	0	52.23	0	0.00	52.00	0	35	0.01%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.01%
2024/03/20	0	51.75	0	0.00	49.00	0	63	0.00%
2024/01/11	0	57.80	0	0.00	57.70	0	57	0.00%
2023/10/11	0	0.00	0	38.80	40.95	0	55	-0.01%
2023/10/05	0	42.80	0	0.00	43.00	0	55	0.00%
2023/10/04	0	44.50	0	0.00	44.70	0	55	0.00%
2023/09/15	0	0.00	0.3	31.75	31.75	-0.3	49	-0.57%
2022/08/03	0	54.40	0	0.00	57.00	0	41	0.00%
2022/07/04	0	0.00	2	65.70	64.60	-2	82	-2.42%
2022/06/27	0	0.00	1	59.10	59.10	-1	84	-1.18%
2022/06/23	0	0.00	1	55.50	53.20	-1	86	-1.16%
2022/06/09	0	0.00	1	54.50	53.60	-1	103	-0.96%
2022/05/27	1	47.00	0	0.00	47.55	1	146	0.68%
2022/05/18	0	0.00	1	52.00	50.90	-1	210	-0.47%
2022/05/16	2	47.00	0	0.00	50.40	2	217	0.92%
2022/04/28	1	60.10	1	65.10	58.00	0	229	0.00%
2022/04/18	1	60.90	1	64.00	59.00	0	227	0.00%
2022/04/15	3	60.60	4	62.30	61.90	-1	227	-0.44%
2022/04/14	0	0.00	0	63.40	63.40	0	226	-0.02%
2022/04/12	2	49.00	0	0.00	52.50	2	217	0.92%
2022/04/11	2	54.20	0	0.00	54.20	2	215	0.95%
2022/04/06	0	0.00	42	40.42	40.85	-42	210	-19.94%
2022/03/28	6	55.30	0	0.00	55.50	6	200	2.99%
2022/03/25	1	61.20	0	0.00	61.20	1	199	0.50%
2022/03/23	0	0.00	1	68.00	67.00	-1	196	-0.51%
2022/03/22	0	0.00	4	65.40	65.60	-4	188	-2.12%
2022/03/21	0	0.00	1	59.00	59.70	-1	184	-0.54%
2022/03/18	2	54.50	1	56.00	54.30	1	183	0.54%
2022/03/14	1	56.00	0	0.00	57.20	1	186	0.54%
2022/03/09	0	0.00	2	57.30	57.30	-2	186	-1.08%
2022/03/08	0	0.00	1	52.00	52.10	-1	184	-0.54%
2022/03/07	1	51.60	0	0.00	51.60	1	182	0.55%
2022/03/04	2	57.30	0	0.00	57.30	2	177	1.13%
2022/03/03	1	61.00	0	0.00	63.60	1	177	0.56%
2022/02/24	2	46.70	1	46.80	46.80	1	127	0.79%
2022/02/22	1	39.10	0	0.00	38.70	1	103	0.97%
2022/02/21	3	42.13	0	0.00	42.50	3	98	3.04%
2022/02/10	0	30.00	0	0.00	30.55	0	81	0.00%
2022/01/13	0	33.15	0	0.00	29.50	0	82	0.00%
2021/12/03	0	0.00	1	28.00	28.00	-1	74	-1.34%
2021/12/02	0	0.00	2	27.80	27.75	-2	74	-2.69%
2021/12/01	0	0.00	2	27.30	27.15	-2	74	-2.69%
2021/11/30	0	0.00	8	27.31	27.00	-8	73	-10.89%
2021/11/29	0	0.00	2	27.13	27.10	-2	72	-2.74%
2021/11/22	0	0.00	1	27.35	27.05	-1	69	-1.44%
2021/11/19	0	0.00	1	27.35	27.00	-1	68	-1.45%
2021/11/18	0	0.00	1	27.05	26.65	-1	68	-1.45%
2021/11/17	0	0.00	2	26.43	26.50	-2	68	-2.93%
2021/11/16	0	0.00	1	26.10	26.00	-1	69	-1.45%
2021/11/15	0	0.00	2	25.60	25.50	-2	69	-2.88%
2021/11/11	0	0.00	3	25.67	25.40	-3	68	-4.39%
2021/11/09	0	0.00	1	27.00	26.00	-1	70	-1.43%
2021/11/08	0	0.00	4	25.75	26.95	-4	70	-5.65%
2021/11/04	0	0.00	1	24.25	24.20	-1	60	-1.66%
2021/10/27	0	0.00	1	24.05	24.10	-1	61	-1.63%
2021/10/25	0	0.00	2	24.08	23.75	-2	60	-3.28%
2021/10/21	0	0.00	1	24.10	24.10	-1	62	-1.61%
2021/10/20	0	0.00	2	24.13	24.15	-2	65	-3.06%
2021/10/18	0	0.00	3	24.07	24.15	-3	69	-4.33%
2021/10/15	0	0.00	1	24.00	23.60	-1	69	-1.45%
2021/10/13	0	0.00	1	23.75	23.80	-1	75	-1.33%
2021/10/12	0	0.00	5	23.05	23.95	-5	75	-6.67%
2021/07/28	10	21.30	0	0.00	21.20	10	107	9.30%
2021/07/26	70	22.69	0	0.00	22.40	70	109	64.18%
2021/04/19	0.1	26.75	0	0.00	26.85	0.1	192	0.05%
2021/04/15	0	0.00	5	27.69	27.50	-5	200	-2.50%
2021/04/08	2	24.43	0	0.00	24.65	2	231	0.86%
2021/03/23	0	0.00	1	23.65	23.15	-1	453	-0.22%
2021/03/16	0	0.00	4	28.05	28.05	-4	486	-0.82%
2021/03/03	0	0.00	5	25.25	25.30	-5	520	-0.96%
2021/02/23	1	26.40	0	0.00	26.30	1	531	0.19%
2021/02/22	2	26.33	0	0.00	26.50	2	534	0.37%
2021/02/05	1	26.80	1	27.00	26.75	0	556	0.00%
2021/01/15	0	0.00	2	30.30	29.60	-2	820	-0.24%
2021/01/13	1	29.20	0	0.00	28.85	1	828	0.12%
2021/01/12	0	0.00	1	27.70	27.95	-1	830	-0.12%
2021/01/07	0	0.00	0	29.00	29.20	0	837	0.00%
2021/01/05	0	0.00	0	27.30	26.40	0	847	0.00%
2020/12/31	1	22.75	0	0.00	23.30	1	891	0.11%
2020/12/29	6	23.27	2	22.98	23.00	4	922	0.43%
2020/12/28	0	24.30	0	0.00	24.75	0	928	0.00%
2020/12/24	3	27.88	0	0.00	28.50	3	996	0.30%
2020/12/21	1	22.65	8	24.25	25.10	-7	1,000	-0.70%
2020/12/17	1	22.75	7	23.03	23.00	-6	1,050	-0.57%
2020/12/16	2	23.60	0	0.00	23.65	2	999	0.20%
2020/12/10	0	0.00	3	18.15	18.20	-3	1,029	-0.29%
2020/12/02	0	0.00	2	19.30	19.20	-2	1,030	-0.19%
2020/11/12	1	18.70	0	0.00	19.30	1	1,103	0.09%
2020/11/10	2	20.93	0	0.00	20.65	2	1,068	0.19%
2020/11/09	1	22.00	0	0.00	22.10	1	1,049	0.10%
2020/11/06	2	22.65	0	0.00	22.50	2	1,031	0.19%
2020/11/04	1	20.75	0	0.00	20.85	1	996	0.10%
2020/11/03	3	20.55	1	19.45	21.30	2	979	0.20%
2020/11/02	1	19.80	0	0.00	19.85	1	956	0.10%
2020/10/07	5	16.25	0	0.00	16.30	5	716	0.70%
2020/10/06	5	17.00	0	0.00	16.70	5	712	0.70%
2020/09/30	0	0.00	2	14.50	15.05	-2	671	-0.30%
2020/09/28	0	0.00	10	14.36	14.95	-10	582	-1.72%
2020/09/25	5	13.10	0	0.00	13.60	5	564	0.89%
2020/09/23	5	12.95	0	0.00	13.05	5	526	0.95%
2020/09/22	2	13.70	0	0.00	13.40	2	485	0.41%
2020/07/21	0	0.00	1	8.81	8.85	-1	221	-0.45%
2020/07/20	0	0.00	1	8.79	8.83	-1	222	-0.45%
2020/07/13	2	8.83	0	0.00	9.06	2	229	0.87%
2020/07/01	0	0.00	0.6	8.70	8.72	-0.6	247	-0.23%
2020/05/18	0	0.00	8	8.29	8.24	-8	452	-1.77%
2020/05/15	0	0.00	3	8.06	8.09	-3	451	-0.67%
2020/05/12	5	8.00	0	0.00	8.05	5	478	1.05%
2020/05/11	6	8.02	0	0.00	8.07	6	491	1.22%
2020/04/30	0	0.00	7	8.40	8.35	-7	530	-1.32%
2020/04/29	3	8.21	0	0.00	8.23	3	533	0.56%
2020/04/28	4	8.21	0	0.00	8.21	4	534	0.75%
2020/03/10	0	0.00	1	8.91	9.28	-1	451	-0.22%
2020/03/02	0	0.00	1	9.17	9.60	-1	414	-0.24%
2020/02/18	0	8.52	0	0.00	8.52	0	404	0.00%
2019/12/11	0	0.00	100	7.02	7.01	-100	373	-26.77%
2019/08/05	0	0.00	1	5.50	5.52	-1	131	-0.76%
2019/07/30	1	5.52	0	0.00	5.53	1	128	0.78%
2019/07/29	0	5.52	0	0.00	5.52	0	128	0.00%
2019/07/25	0	5.45	0	0.00	5.46	0	125	0.00%
2019/06/13	0	0.00	1	5.33	5.33	-1	100	-0.99%
2018/04/13	1	5.83	0	0.00	5.85	1	194	0.51%
2018/04/09	1	5.85	0	0.00	5.80	1	194	0.51%
2018/03/09	0	0.00	2	5.64	5.68	-2	101	-1.97%
2018/03/08	2	5.74	0	0.00	5.71	2	99	2.02%
2018/02/12	60	5.35	0	0.00	5.34	60	91	65.50%
2018/01/04	0	0.00	15	5.55	5.64	-15	111	-13.41%
2018/01/03	15	5.64	5	5.38	5.69	10	110	9.06%
2018/01/02	5	5.40	0	0.00	5.45	5	105	4.76%