華友聯 (1436)-元大-桃園券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
130.5
漲跌
▲7.5
漲幅
+6.10%
成交量
970張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	119.50	123.50	-0.1	205	-0.02%
2024/04/19	0.2	115.80	0	0.00	117.00	0.2	184	0.11%
2024/04/15	0.3	116.00	0	0.00	114.50	0.3	155	0.19%
2024/04/11	2	109.00	0	0.00	109.00	2	147	1.36%
2024/04/02	0.1	112.00	0	0.00	112.00	0.1	131	0.04%
2023/12/27	0	0.00	2	82.40	82.60	-2	86	-2.30%
2023/12/22	1	77.30	0	0.00	77.40	1	81	1.23%
2023/11/08	0	0.00	1	75.80	77.30	-1	64	-1.54%
2023/11/06	1	75.10	0	0.00	76.00	1	56	1.78%
2023/11/03	0	0.00	1	72.70	75.00	-1	52	-1.90%
2023/11/02	0	0.00	1	70.20	70.90	-1	46	-2.13%
2023/10/25	2	65.70	0	0.00	66.10	2	38	5.25%
2023/09/20	1	64.60	0	0.00	64.60	1	60	1.64%
2023/09/04	0	0.00	1	67.20	67.20	-1	65	-1.52%
2023/09/01	1	66.80	0	0.00	67.20	1	65	1.52%
2023/08/30	1	66.50	0	0.00	66.50	1	64	1.54%
2023/08/17	0	0.00	1	63.80	63.80	-1	61	-1.63%
2023/08/15	1	63.60	0	0.00	63.60	1	61	1.63%
2023/08/07	5	63.46	0	0.00	63.60	5	60	8.23%
2023/07/31	2	63.30	0	0.00	63.40	2	62	3.21%
2023/07/26	2	62.50	0	0.00	62.70	2	60	3.30%
2023/07/25	13	63.84	0	0.00	63.30	13	57	22.69%
2023/07/24	0	0.00	31	68.36	68.60	-31	52	-58.90%
2023/07/17	2	66.30	0	0.00	66.40	2	43	4.59%
2023/07/14	1	66.30	0	0.00	66.40	1	43	2.31%
2023/05/09	1	57.70	0	0.00	57.60	1	35	2.84%
2023/03/21	1	56.70	0	0.00	56.90	1	35	2.84%
2022/11/11	1	53.80	0	0.00	54.30	1	49	2.03%
2022/11/10	1	54.50	0	0.00	54.50	1	48	2.06%
2022/10/20	1	53.90	0	0.00	54.00	1	52	1.92%
2022/10/19	1	54.70	0	0.00	55.00	1	53	1.86%
2022/10/06	1	55.90	0	0.00	56.00	1	53	1.87%
2022/10/05	1	56.10	0	0.00	56.50	1	52	1.89%
2022/10/04	1	56.10	0	0.00	56.40	1	53	1.88%
2022/10/03	2	55.90	0	0.00	56.20	2	52	3.78%
2022/09/28	0	0.00	1	54.80	55.60	-1	55	-1.82%
2022/09/26	1	55.10	0	0.00	55.50	1	56	1.78%
2022/08/31	1	56.70	0	0.00	56.90	1	63	1.58%
2022/08/16	1	56.20	0	0.00	56.30	1	55	1.80%
2022/08/12	1	56.90	0	0.00	57.00	1	52	1.90%
2022/08/11	2	57.40	0	0.00	57.30	2	51	3.90%
2022/08/10	4	57.58	0	0.00	57.70	4	51	7.75%
2022/07/22	2	61.70	0	0.00	62.00	2	46	4.29%
2022/07/21	2	61.70	0	0.00	62.00	2	47	4.20%
2022/07/20	2	61.90	0	0.00	61.90	2	47	4.22%
2022/07/19	1	61.80	0	0.00	62.00	1	48	2.08%
2022/07/13	2	61.80	0	0.00	61.80	2	51	3.87%
2022/07/08	1	62.50	0	0.00	62.50	1	54	1.84%
2022/06/29	1	64.90	0	0.00	64.90	1	66	1.50%
2022/06/27	2	65.90	0	0.00	66.00	2	69	2.90%
2022/06/24	3	65.70	0	0.00	65.60	3	68	4.40%
2022/05/30	0	0.00	4	68.00	67.00	-4	69	-5.77%
2022/05/27	0	0.00	12	65.22	65.30	-12	67	-17.89%
2022/04/01	0	0.00	3	66.20	66.20	-3	64	-4.66%
2022/02/23	1	57.30	0.1	57.20	57.50	0.9	54	1.68%
2021/11/22	1	54.10	0	0.00	54.10	1	100	0.99%
2021/11/18	1	53.90	0	0.00	54.10	1	100	1.00%
2021/11/11	0	0.00	5	56.20	56.00	-5	103	-4.85%
2021/11/05	2	50.50	0	0.00	50.80	2	99	2.02%
2021/11/01	1	50.30	0	0.00	50.40	1	96	1.03%
2021/10/21	1	50.30	0	0.00	50.50	1	96	1.04%
2021/09/17	2	50.40	0	0.00	50.40	2	72	2.77%
2021/09/08	5	45.40	0	0.00	45.65	5	59	8.45%
2021/09/07	2	46.35	0	0.00	46.35	2	57	3.48%
2021/09/03	3	44.15	0	0.00	44.15	3	55	5.39%
2021/08/16	2	43.90	0	0.00	43.90	2	40	4.96%
2021/08/13	3	41.80	0	0.00	41.80	3	36	8.23%
2020/03/09	0	0.00	1	38.15	38.40	-1	146	-0.68%
2020/01/14	1	41.10	0	0.00	41.40	1	96	1.03%
2019/07/18	0	0.00	1	42.35	42.35	-1	20	-4.77%
2019/04/08	1	42.55	0	0.00	42.90	1	31	3.13%
2018/12/22	0	0.00	0.1	36.95	36.95	-0.1	20	-0.39%