怡華 (1456)-元大-桃園券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	16.50	0	0.00	16.70	1	109	0.91%
2024/10/09	0	0.00	5	17.70	17.65	-5	460	-1.09%
2024/09/23	2	18.25	0	0.00	18.40	2	473	0.42%
2024/09/05	1	19.40	0	0.00	19.50	1	474	0.21%
2024/09/04	5	19.75	0	0.00	19.55	5	478	1.04%
2024/08/22	0	0.00	2	21.70	21.25	-2	478	-0.42%
2024/08/21	2	22.55	0	0.00	22.80	2	465	0.43%
2024/08/20	0	0.00	2	23.30	23.05	-2	463	-0.43%
2024/08/16	0	0.00	3	21.87	21.70	-3	450	-0.67%
2024/08/13	5	21.65	0	0.00	21.55	5	446	1.12%
2024/07/31	2	25.95	5	25.84	24.85	-3	415	-0.72%
2024/07/22	1	21.60	5	21.60	21.60	-4	285	-1.40%
2024/07/19	5	23.80	0	0.00	23.95	5	242	2.06%
2024/05/24	0.3	18.70	0	0.00	18.80	0.3	545	0.06%
2024/04/24	0	0.00	1	21.00	21.40	-1	460	-0.22%
2024/03/11	1	20.35	0	0.00	19.85	1	326	0.31%
2024/03/07	0	0.00	1	23.70	21.25	-1	282	-0.35%
2024/03/06	1	22.55	0	0.00	22.55	1	185	0.54%
2024/03/05	1	23.70	0	0.00	23.65	1	165	0.61%
2023/05/17	0	0.00	1	17.10	17.00	-1	110	-0.90%
2023/04/18	1	16.10	0	0.00	16.10	1	91	1.09%
2022/11/04	0	0.00	0	16.00	16.50	0	77	-0.01%
2022/10/31	0	0.00	0	15.75	16.10	0	76	0.00%
2022/01/19	1	20.20	0	0.00	20.00	1	233	0.43%
2021/10/22	2	20.65	2	21.20	21.00	0	1,235	0.00%
2021/10/21	0	0.00	4	21.65	21.50	-4	1,243	-0.32%
2021/10/18	0	0.00	18	21.44	21.85	-18	1,276	-1.41%
2021/10/15	10	21.21	5	21.25	21.15	5	1,300	0.38%
2021/10/14	17	20.95	14	21.33	21.20	3	1,352	0.22%
2021/10/13	11	21.45	7	21.35	21.15	4	1,372	0.29%
2021/10/12	7	22.53	2	23.48	22.30	5	1,369	0.37%
2021/09/30	3	27.05	0	0.00	26.75	3	1,431	0.21%
2021/09/28	1	26.25	0	0.00	26.30	1	1,457	0.07%
2021/09/23	0	0.00	4	24.93	25.15	-4	1,599	-0.25%
2021/09/17	4	24.68	0	0.00	24.50	4	1,605	0.25%
2021/09/16	0	0.00	7	25.06	25.00	-7	1,605	-0.44%
2021/09/15	4	25.05	2	25.20	25.05	2	1,604	0.12%
2021/09/08	1	25.75	2	25.50	25.60	-1	1,603	-0.06%
2021/09/07	7	25.49	2	25.45	25.20	5	1,596	0.31%
2021/09/03	0	0.00	6	26.50	26.15	-6	1,602	-0.37%
2021/09/01	5	28.45	0	0.00	27.95	5	1,649	0.30%
2021/08/31	0	0.00	4	30.28	30.75	-4	1,597	-0.25%
2021/08/26	0	0.00	1	27.90	28.30	-1	1,529	-0.07%
2021/08/24	1	27.35	1	27.80	27.40	0	1,502	0.00%
2021/08/23	1	27.65	1	27.70	27.50	0	1,489	0.00%
2021/08/20	1	27.55	0	0.00	27.00	1	1,479	0.07%
2021/08/19	6	27.28	1	28.50	27.20	5	1,461	0.34%
2021/08/17	3	26.98	1	27.15	26.70	2	1,408	0.14%
2021/08/16	0	0.00	7	27.04	27.95	-7	1,357	-0.52%
2021/08/13	5	25.69	0	0.00	25.45	5	1,326	0.38%
2021/08/12	2	24.78	2	25.55	25.40	0	1,311	0.00%
2021/08/11	5	24.75	4	25.10	25.10	1	1,304	0.08%
2021/08/10	3	24.83	0	0.00	25.25	3	1,282	0.23%
2021/08/09	0	0.00	5	25.77	25.50	-5	1,272	-0.39%
2021/08/06	4	29.20	6	27.91	26.65	-2	1,244	-0.16%
2021/08/04	3	28.50	3	28.75	28.50	0	1,188	0.00%
2021/08/03	6	30.11	0	0.00	29.00	6	1,201	0.50%
2021/08/02	0	0.00	9	29.05	29.05	-9	1,095	-0.82%
2021/07/29	3	23.35	4	23.63	24.05	-1	1,066	-0.09%
2021/07/28	5	22.45	6	23.62	24.55	-1	1,038	-0.10%
2021/07/26	0	0.00	1	23.00	23.20	-1	1,004	-0.10%
2021/07/22	10	22.00	6	21.22	21.30	4	999	0.40%
2021/07/21	0	0.00	1	21.45	21.70	-1	988	-0.10%
2021/07/13	1	20.05	0	0.00	20.05	1	893	0.11%
2021/07/07	0	0.00	2	19.85	19.95	-2	869	-0.23%
2021/07/05	6	20.71	0	0.00	19.80	6	852	0.70%
2021/07/01	8	21.11	13	21.42	21.45	-5	746	-0.67%
2021/05/11	3	18.70	3	18.35	17.65	0	749	0.00%
2021/05/10	10	19.65	1	21.20	18.95	9	665	1.35%
2021/05/07	1	20.70	13	20.29	20.70	-12	616	-1.95%
2021/04/21	3	19.10	0	0.00	19.30	3	549	0.55%
2021/04/14	0	0.00	1	17.70	17.95	-1	538	-0.19%
2021/04/13	1	18.40	0	0.00	18.10	1	538	0.19%
2021/03/04	0	0.00	1	20.55	20.55	-1	911	-0.11%
2021/02/24	0	0.00	10	16.55	16.55	-10	828	-1.21%
2021/02/22	10	17.28	0	0.00	16.80	10	832	1.20%
2021/02/18	0	0.00	2	16.45	16.15	-2	821	-0.24%
2021/01/13	0	0.00	0.3	15.00	14.90	-0.3	738	-0.04%
2021/01/07	0	0.00	11	14.80	15.10	-11	721	-1.52%
2021/01/06	0	0.00	1	14.90	14.80	-1	704	-0.14%
2021/01/05	1	16.20	0	0.00	15.65	1	695	0.14%
2021/01/04	2	15.50	0	0.00	15.45	2	688	0.29%
2020/12/23	0	0.00	1	14.25	14.15	-1	498	-0.20%
2020/12/22	1	13.10	0	0.00	13.10	1	488	0.20%
2020/12/07	0	0.00	7	15.75	15.75	-7	346	-2.02%
2020/12/02	6	20.41	1	20.30	21.45	5	292	1.71%
2020/12/01	4	19.50	0.1	19.50	19.50	3.9	238	1.64%
2020/11/25	0	0.00	0	13.40	13.40	0	130	-0.02%
2020/11/19	8	11.04	2	11.25	10.60	6	98	6.07%
2020/11/18	2	10.78	0	0.00	10.85	2	84	2.36%
2020/10/15	1	9.80	0	0.00	9.79	1	70	1.41%
2020/09/25	0	0.00	7	9.94	10.00	-7	83	-8.34%
2020/09/23	1	11.00	3	10.95	10.45	-2	81	-2.45%
2020/09/22	0	0.00	3	11.05	10.40	-3	77	-3.86%
2020/09/21	2	10.68	0	0.00	10.95	2	65	3.06%
2020/09/15	1	10.10	0	0.00	9.97	1	94	1.06%
2020/07/09	10	11.25	0	0.00	11.20	10	136	7.30%
2020/06/29	0	0.00	1	11.00	10.60	-1	123	-0.81%
2020/06/24	1	11.75	0	0.00	11.30	1	122	0.82%
2020/06/23	0	0.00	1	12.00	11.00	-1	121	-0.82%
2020/06/19	1	10.45	0	0.00	10.45	1	92	1.08%
2020/06/18	0	0.00	1	9.55	9.51	-1	74	-1.35%
2020/06/16	1	9.50	0	0.00	9.52	1	74	1.35%
2020/06/15	0	0.00	2	9.36	9.16	-2	74	-2.67%
2020/06/12	2	8.99	0	0.00	9.15	2	73	2.71%
2020/06/08	0	0.00	1	9.75	9.79	-1	82	-1.21%
2020/06/05	1	9.95	0	0.00	9.96	1	80	1.24%
2020/05/27	0	0.00	8	10.09	9.92	-8	81	-9.76%
2020/05/22	1	8.15	0	0.00	8.27	1	60	1.65%
2020/05/15	1	8.13	0	0.00	8.12	1	60	1.64%
2020/05/13	1	8.03	0	0.00	8.09	1	60	1.65%
2020/04/29	4	8.11	0	0.00	8.14	4	61	6.55%
2020/04/23	1	7.86	0	0.00	7.77	1	64	1.56%
2020/04/22	0	0.00	1	7.55	7.77	-1	64	-1.55%
2020/04/21	1	7.50	0	0.00	7.55	1	64	1.55%
2020/04/17	0	0.00	1	8.23	8.29	-1	65	-1.53%
2020/04/14	1	7.80	0	0.00	7.85	1	64	1.56%
2020/04/07	0	0.00	1	7.30	7.31	-1	66	-1.51%
2020/04/06	1	7.13	0	0.00	7.15	1	67	1.49%
2020/03/27	0	0.00	1	7.51	7.90	-1	68	-1.45%
2020/03/26	1	6.60	0	0.00	7.23	1	67	1.48%
2020/03/16	0	0.00	1	7.67	6.83	-1	78	-1.27%
2020/03/13	0	0.00	1	7.38	7.57	-1	86	-1.15%
2020/03/12	1	8.27	0	0.00	8.20	1	111	0.90%
2019/12/11	0	0.00	2	12.48	12.70	-2	282	-0.71%
2019/12/10	1	12.50	0	0.00	12.40	1	279	0.36%
2019/12/09	2	12.73	1	12.85	13.00	1	270	0.37%
2019/12/03	1	12.70	0	0.00	12.40	1	225	0.44%
2019/12/02	5	12.30	5	12.20	12.30	0	205	0.00%
2019/11/14	0	0.00	2	11.65	11.35	-2	139	-1.43%
2019/11/13	1	11.60	0	0.00	11.30	1	130	0.77%
2019/11/12	0	11.20	0	0.00	11.20	0	99	0.02%
2019/11/11	1	11.10	1	11.00	10.45	0	80	0.00%
2019/11/08	1	10.45	0	0.00	10.45	1	52	1.90%
2019/02/21	0	0.00	1	7.98	7.98	-1	11	-8.40%
2019/02/18	1	7.56	0	0.00	7.56	1	10	9.38%
2019/01/22	0	0.00	1	6.65	6.65	-1	10	-9.68%
2019/01/16	1	6.45	0	0.00	6.36	1	10	9.42%
2019/01/14	0	0.00	1	6.71	6.70	-1	10	-9.49%
2019/01/11	1	6.43	0	0.00	6.55	1	10	9.80%
2018/12/20	0	0.00	1	6.84	6.84	-1	9	-10.24%
2018/12/19	1	6.91	0	0.00	6.91	1	9	10.15%
2018/12/10	0	0.00	1	7.19	7.40	-1	10	-9.87%
2018/12/07	1	6.98	0	0.00	6.91	1	9	10.40%
2018/12/06	0	0.00	1	7.17	7.01	-1	9	-10.67%
2018/11/28	1	7.03	0	0.00	7.19	1	8	11.44%