聯發 (1459)-元大-桃園券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.90
漲跌
▲0.15
漲幅
+1.40%
成交量
192張
產業
上市紡織類股▼0.42%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	11.25	0	0.00	11.25	0	417	0.01%
2024/05/10	0	0.00	29	10.96	10.85	-29	390	-7.43%
2024/05/09	0	11.15	0	0.00	10.90	0	387	0.01%
2024/05/06	0.1	11.20	0	0.00	11.10	0.1	368	0.02%
2024/05/03	1.1	11.84	1	12.05	11.55	0.1	351	0.02%
2024/05/02	0	12.05	0	0.00	12.25	0	330	0.00%
2024/04/29	0	11.10	0	0.00	11.10	0	251	0.01%
2024/04/26	25	11.90	0	0.00	11.90	25	203	12.26%
2024/04/19	0	9.65	0	0.00	9.57	0	107	0.01%
2024/04/16	0	9.86	0	0.00	9.81	0	105	0.02%
2024/04/12	0	9.90	0	0.00	9.84	0	105	0.02%
2024/04/11	0	9.90	0	0.00	9.91	0	106	0.02%
2024/04/01	0	0.00	5	9.80	9.77	-5	104	-4.77%
2024/03/22	0	9.45	0	0.00	9.35	0	100	0.02%
2024/03/21	0	9.50	0	0.00	9.45	0	101	0.03%
2024/03/19	0	9.59	0	0.00	9.50	0	104	0.04%
2024/03/18	0	9.63	0	0.00	9.60	0	104	0.02%
2024/03/14	0	9.55	0	0.00	9.51	0	106	0.02%
2024/03/13	0	9.64	0	0.00	9.53	0	107	0.01%
2024/03/12	0	9.83	0	0.00	9.72	0	104	0.02%
2024/03/11	0	9.82	0	0.00	9.77	0	103	0.02%
2024/03/08	0	9.83	0	0.00	9.85	0	101	0.02%
2024/02/27	0	0.00	3	9.75	9.75	-3	99	-3.01%
2024/02/20	0	9.96	0	0.00	9.86	0	101	0.01%
2024/02/19	3.1	9.95	0	0.00	9.93	3.1	100	3.04%
2024/02/15	0	9.57	0	0.00	9.51	0	96	0.04%
2024/01/25	0	0.00	2	9.40	9.38	-2	103	-1.94%
2024/01/23	0	9.40	1	9.40	9.40	-1	102	-0.95%
2024/01/22	0	9.39	0	0.00	9.35	0	103	0.01%
2024/01/19	0	9.30	0	0.00	9.26	0	102	0.02%
2024/01/17	3	9.30	0	0.00	9.21	3	102	2.95%
2024/01/16	0	9.67	0	0.00	9.51	0	97	0.01%
2024/01/15	0	9.90	0	0.00	9.80	0	93	0.02%
2024/01/11	0	9.92	0	0.00	9.88	0	93	0.01%
2024/01/08	0	9.91	0	0.00	9.88	0	91	0.01%
2024/01/02	0	10.05	0	0.00	10.00	0	89	0.01%
2023/12/29	0	10.00	0	0.00	10.10	0	88	0.01%
2023/12/27	0	10.10	0	0.00	10.00	0	85	0.02%
2023/12/21	0	10.05	0	0.00	10.10	0	84	0.01%
2023/12/04	0	10.10	0	0.00	10.05	0	83	0.02%
2023/10/16	0.1	9.79	0	0.00	9.85	0.1	86	0.06%
2023/07/31	0	9.51	0	0.00	9.49	0	124	0.01%
2023/06/07	0	9.09	0	0.00	9.06	0	68	0.03%
2023/05/31	0	9.05	0	0.00	9.05	0	71	0.04%
2023/05/10	0	9.05	0	0.00	9.03	0	61	0.05%
2023/03/28	0	8.84	0	0.00	8.80	0	57	0.05%
2023/03/27	0	8.85	0	0.00	8.88	0	58	0.05%
2023/03/24	0	8.86	0	0.00	8.89	0	58	0.07%
2023/02/06	0	8.64	0	0.00	8.53	0	56	0.04%
2022/12/06	0	8.69	0	0.00	8.70	0	102	0.01%
2022/12/01	0	0.00	1	8.59	8.65	-1	106	-0.94%
2022/11/21	0	8.26	0	0.00	8.20	0	145	0.01%
2022/09/21	0	0.00	2	9.00	9.00	-2	339	-0.59%
2022/08/18	0	0.00	25	8.98	9.04	-25	722	-3.46%
2022/07/01	0	0.00	1.9	9.72	9.66	-1.9	656	-0.29%
2022/06/16	1	10.65	0	0.00	10.65	1	632	0.16%
2022/06/15	0	0.00	2	10.98	11.10	-2	615	-0.33%
2022/06/09	0	0.00	4	11.35	11.35	-4	622	-0.64%
2022/06/07	3	11.27	4	10.90	10.90	-1	597	-0.17%
2022/06/06	0	0.00	25	11.61	11.20	-25	584	-4.28%
2022/06/02	24	12.21	0	0.00	11.70	24	557	4.30%
2022/06/01	12	11.58	5	11.65	11.95	7	402	1.74%
2022/01/04	5	13.10	0	0.00	13.00	5	563	0.89%
2021/12/17	0	0.00	2	13.20	13.05	-2	679	-0.29%
2021/12/14	2	12.70	0	0.00	12.70	2	664	0.30%
2021/11/24	0	0.00	1	13.70	13.85	-1	628	-0.16%
2021/11/18	1	13.85	0	0.00	13.70	1	590	0.17%
2021/11/10	0	0.00	1	13.10	12.75	-1	527	-0.19%
2021/11/08	1	12.60	0	0.00	12.60	1	531	0.19%
2021/10/25	0	0.00	1	12.50	12.30	-1	613	-0.16%
2021/10/18	0	0.00	1	12.10	12.25	-1	650	-0.15%
2021/10/14	0	0.00	2	11.50	11.60	-2	672	-0.30%
2021/10/01	1	12.75	0	0.00	12.35	1	826	0.12%
2021/09/30	2	13.45	2	13.65	13.65	0	794	0.00%
2021/09/27	1	12.15	0	0.00	12.15	1	906	0.11%
2021/09/09	0	0.00	0.1	11.45	11.50	-0.1	1,205	-0.01%
2021/09/06	5	11.80	0	0.00	11.55	5	1,263	0.40%
2021/09/02	0	0.00	0	12.20	12.05	0	1,322	0.00%
2021/09/01	10	12.35	0	0.00	12.35	10	1,350	0.74%
2021/08/16	20	12.90	0	0.00	13.00	20	2,311	0.87%
2021/08/06	0	0.00	1	14.05	13.80	-1	2,784	-0.04%
2021/08/05	1	13.40	0	0.00	13.50	1	2,860	0.03%
2021/07/16	5	13.95	0	0.00	13.90	5	4,101	0.12%
2021/07/12	0	0.00	2	14.55	14.50	-2	4,130	-0.05%
2021/07/09	1	14.75	0	0.00	14.90	1	4,126	0.02%
2021/07/06	0	0.00	2	14.93	14.95	-2	4,101	-0.05%
2021/07/05	2	15.13	0	0.00	15.15	2	4,097	0.05%
2021/07/02	0	0.00	2	15.55	15.60	-2	4,099	-0.05%
2021/07/01	2	14.98	1	15.00	15.00	1	4,001	0.02%
2021/06/11	0	0.00	3	14.33	14.30	-3	3,657	-0.08%
2021/06/10	0	0.00	3	14.60	14.45	-3	3,628	-0.08%
2021/06/08	1	15.50	0	0.00	15.45	1	3,555	0.03%
2021/06/07	1	15.75	3	16.38	15.80	-2	3,520	-0.06%
2021/06/04	10	15.83	0	0.00	16.15	10	3,424	0.29%
2021/06/03	0	0.00	2	15.10	15.50	-2	3,241	-0.06%
2021/05/26	0	0.00	3	13.87	14.50	-3	2,942	-0.10%
2021/05/25	5	15.65	62	14.63	14.60	-57	2,886	-1.97%
2021/05/24	53.1	15.95	4	15.95	15.85	49.1	2,707	1.81%
2021/05/21	0	0.00	1	13.65	14.75	-1	2,552	-0.04%
2021/05/20	11	13.36	0	0.00	13.45	11	2,401	0.46%
2021/05/18	4	12.35	1	11.80	12.85	3	2,227	0.13%
2021/05/14	0	0.00	30	14.59	13.45	-30	2,115	-1.42%
2021/05/13	0	0.00	50	14.90	14.90	-50	2,029	-2.46%
2021/05/12	20	17.20	3	16.63	16.55	17	1,920	0.89%
2021/05/11	78	18.29	24	17.94	18.35	54	1,741	3.10%
2021/05/10	5	16.60	2	16.70	16.70	3	1,451	0.21%
2021/05/07	12	14.64	1	14.60	15.20	11	1,277	0.86%
2021/05/06	1	14.55	2	13.80	14.35	-1	1,179	-0.08%
2021/05/05	19	13.94	6	13.84	14.45	13	1,084	1.20%
2021/05/04	9	13.58	0	0.00	14.10	9	908	0.99%
2021/05/03	1	12.80	0	0.00	12.85	1	683	0.15%
2021/04/28	0	0.00	1	11.40	11.65	-1	596	-0.17%
2021/04/26	0	0.00	0.2	11.10	10.95	-0.2	576	-0.03%
2021/04/12	0	0.00	5	9.80	10.30	-5	361	-1.38%
2021/04/09	0	0.00	1	9.31	9.56	-1	334	-0.30%
2021/04/08	2	9.96	1	9.25	9.95	1	312	0.32%
2021/04/07	0	0.00	51	9.03	9.06	-51	260	-19.57%
2021/02/26	5	8.30	0	0.00	8.24	5	310	1.61%
2021/02/05	0	0.00	10	8.02	7.99	-10	294	-3.40%
2021/01/06	2	9.07	0	0.00	8.80	2	265	0.75%
2021/01/05	1	9.26	0	0.00	9.11	1	259	0.38%
2020/12/29	0	0.00	1	9.20	9.19	-1	241	-0.41%
2020/12/28	1	9.19	0	0.00	9.10	1	236	0.42%
2020/12/25	0	0.00	1	9.46	9.48	-1	218	-0.46%
2020/12/24	1	9.09	5	9.10	9.10	-4	177	-2.26%
2020/12/18	1	8.25	0	0.00	8.25	1	127	0.79%
2020/12/08	5	8.30	0	0.00	8.35	5	170	2.94%
2020/09/15	0	0.00	2	8.78	8.79	-2	357	-0.56%
2020/09/03	0	0.00	14	7.72	7.69	-14	314	-4.45%
2020/08/20	0	0.00	1	7.36	7.30	-1	349	-0.29%
2020/08/17	0	0.00	1	7.60	7.60	-1	355	-0.28%
2020/08/04	1	7.35	0	0.00	7.31	1	366	0.27%
2020/07/02	0	0.00	11	8.16	8.16	-11	359	-3.06%
2020/06/29	1	8.21	0	0.00	8.30	1	355	0.28%
2020/06/24	6	8.90	0	0.00	8.90	6	347	1.73%
2020/06/23	6	9.70	0	0.00	9.68	6	322	1.86%
2020/04/17	10	6.10	0	0.00	6.10	10	134	7.44%
2019/09/20	0	0.00	1	7.03	7.05	-1	78	-1.28%
2019/04/09	0	0.00	1	7.94	7.94	-1	145	-0.69%
2018/12/24	0	0.00	1	8.03	8.00	-1	191	-0.52%
2018/10/24	51	8.20	0	0.00	8.20	51	830	6.14%
2018/09/03	1	9.32	0	0.00	9.22	1	458	0.22%
2018/08/31	0	0.00	20	9.33	9.32	-20	478	-4.18%
2018/08/24	30	9.77	0	0.00	9.67	30	453	6.61%
2018/04/27	0	0.00	1	8.56	8.59	-1	402	-0.25%
2018/04/25	1	8.76	0	0.00	8.81	1	417	0.24%