台南 (1473)-元大-桃園券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
29.95
漲跌
▼0.70
漲幅
-2.28%
成交量
228張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	30.40	30.45	-1	359	-0.28%
2024/04/11	1	29.80	0	0.00	30.00	1	360	0.28%
2024/04/03	0	30.70	0	0.00	30.80	0	309	0.01%
2024/01/15	0	0.00	0.2	29.00	29.00	-0.2	394	-0.04%
2024/01/10	0	0.00	1	28.20	28.50	-1	445	-0.22%
2023/12/12	1	29.20	0	0.00	29.30	1	486	0.21%
2023/11/13	0.1	28.60	4	28.65	28.60	-4	459	-0.86%
2023/11/10	0	0.00	1	30.60	30.60	-1	441	-0.23%
2023/11/09	1	32.30	0	0.00	31.70	1	432	0.23%
2023/10/27	0	0.00	8	30.00	31.60	-8	339	-2.36%
2023/10/25	0.2	28.90	0	0.00	29.60	0.2	289	0.05%
2023/10/20	1	28.80	0	0.00	28.80	1	265	0.38%
2023/10/18	1	28.30	0	0.00	29.50	1	241	0.41%
2023/09/27	0	0.00	1	26.20	26.40	-1	176	-0.57%
2023/09/22	0	0.00	1	27.70	27.60	-1	161	-0.62%
2023/09/21	0	0.00	1	27.45	27.50	-1	156	-0.64%
2023/09/12	1	27.00	0	0.00	26.30	1	145	0.69%
2023/09/11	1	26.15	0	0.00	26.20	1	142	0.70%
2023/09/04	0	0.00	1	25.90	25.75	-1	130	-0.77%
2023/08/29	0	0.00	10	24.95	25.25	-10	121	-8.24%
2023/08/22	0	0.00	0.2	23.90	24.00	-0.2	111	-0.18%
2023/08/15	0	0.00	1	24.30	24.40	-1	118	-0.85%
2023/08/11	0	0.00	5	24.50	24.35	-5	122	-4.07%
2023/08/10	0	0.00	5	24.50	24.55	-5	124	-4.03%
2023/08/08	0	0.00	5	24.30	24.40	-5	129	-3.86%
2023/08/02	0	0.00	7	24.63	24.45	-7	152	-4.58%
2023/07/28	0	0.00	3	24.90	24.90	-3	164	-1.82%
2023/07/27	0	0.00	8	24.39	24.45	-8	162	-4.91%
2023/07/26	0	0.00	7	24.16	24.10	-7	161	-4.32%
2023/07/25	2	23.53	0	0.00	23.60	2	160	1.25%
2023/07/10	0	0.00	1	24.45	24.50	-1	176	-0.57%
2023/06/27	1	24.70	10	24.80	24.65	-9	208	-4.32%
2023/06/20	1	24.70	8	24.46	24.60	-7	219	-3.18%
2023/06/16	8	25.29	0	0.00	24.90	8	230	3.47%
2023/06/15	0	0.00	5	24.20	24.90	-5	227	-2.19%
2023/06/14	0	0.00	5	24.15	24.20	-5	222	-2.25%
2023/06/08	0	0.00	4	24.15	24.20	-4	242	-1.65%
2023/06/07	0	0.00	1	24.25	24.20	-1	251	-0.40%
2023/06/02	0	0.00	2	23.55	23.55	-2	262	-0.76%
2023/05/26	10	23.50	0	0.00	23.85	10	322	3.10%
2023/05/24	0	0.00	5	24.35	24.10	-5	359	-1.39%
2023/05/19	5	23.50	0	0.00	23.60	5	408	1.22%
2023/05/15	0	0.00	4	24.00	23.85	-4	453	-0.88%
2023/05/12	10	22.93	0	0.00	23.55	10	472	2.12%
2023/05/11	10	22.93	0	0.00	23.35	10	474	2.11%
2023/05/03	1	22.50	0	0.00	22.50	1	446	0.22%
2023/04/25	0	0.00	7	22.60	22.45	-7	463	-1.51%
2023/04/24	0	0.00	3	23.07	22.85	-3	461	-0.65%
2023/04/20	2	22.50	0	0.00	22.70	2	461	0.43%
2023/04/13	1	23.00	0	0.00	22.65	1	456	0.22%
2023/04/12	4	23.11	0	0.00	23.15	4	448	0.89%
2023/04/11	1	23.45	0	0.00	23.40	1	444	0.23%
2023/03/30	2	24.20	0	0.00	24.15	2	424	0.47%
2023/03/28	1	23.70	0	0.00	24.00	1	417	0.24%
2023/03/22	25	23.87	0	0.00	23.95	25	401	6.23%
2023/03/01	0	0.00	2	27.00	26.95	-2	336	-0.59%
2023/02/24	1	26.60	2	26.35	26.25	-1	315	-0.32%
2023/02/22	0	0.00	6	25.50	25.80	-6	276	-2.17%
2023/02/20	0	0.00	3	25.00	25.10	-3	244	-1.23%
2023/02/17	0	0.00	1	23.75	24.35	-1	218	-0.46%
2023/02/10	0	0.00	1	22.65	22.70	-1	160	-0.62%
2023/02/09	2	21.30	0	0.00	21.90	2	143	1.40%
2023/01/11	0	0.00	2	21.20	21.20	-2	123	-1.61%
2022/12/29	2	20.95	0	0.00	20.90	2	131	1.52%
2022/12/14	1	21.05	0	0.00	21.30	1	156	0.64%
2022/12/12	1	21.10	0	0.00	21.05	1	156	0.64%
2022/08/17	0	0.00	0.1	22.10	22.35	-0.1	420	-0.02%
2022/08/15	9	22.70	1	22.70	22.50	8	405	1.97%
2022/08/10	0	0.00	2	22.40	22.40	-2	385	-0.52%
2022/08/09	1	22.40	0	0.00	22.30	1	378	0.26%
2022/07/29	5	21.60	0	0.00	22.05	5	312	1.60%
2022/07/28	0	0.00	10	22.50	21.25	-10	285	-3.50%
2022/07/12	0	0.00	1	19.30	19.35	-1	188	-0.53%
2022/06/29	0	0.00	1	19.15	19.10	-1	187	-0.53%
2022/06/22	1	18.60	0	0.00	18.80	1	180	0.56%
2022/06/13	0	0.00	0	19.05	19.15	0	186	-0.01%
2022/06/09	0	19.65	0	0.00	19.55	0	179	0.01%
2022/06/07	2	19.65	0	0.00	19.60	2	178	1.12%
2022/06/01	0	0.00	35	19.49	19.50	-35	169	-20.66%
2022/05/30	0	0.00	35	19.85	19.95	-35	160	-21.88%
2022/05/11	1	19.10	0	0.00	18.90	1	121	0.82%
2022/05/10	70	18.62	0	0.00	18.55	70	109	64.13%
2022/02/24	0	0.00	1	18.15	18.35	-1	57	-1.75%
2022/01/19	0	18.10	0	0.00	18.00	0	47	0.02%
2022/01/06	0.1	18.35	0	0.00	18.15	0.1	54	0.15%
2021/12/23	1	17.95	0	0.00	17.95	1	55	1.81%
2021/11/19	0	0.00	1	17.95	18.00	-1	58	-1.72%
2021/10/15	0	0.00	2	17.55	17.80	-2	62	-3.18%
2021/10/06	1	17.45	0	0.00	17.40	1	64	1.55%
2021/05/06	0	0.00	6	18.75	18.45	-6	268	-2.23%
2021/05/04	2	18.80	0	0.00	18.85	2	265	0.75%
2021/04/29	1	19.75	2	19.60	19.65	-1	258	-0.39%
2021/04/23	4	19.45	0	0.00	19.50	4	242	1.65%
2021/04/22	2	19.80	0	0.00	19.45	2	240	0.83%
2021/04/20	3	19.95	0	0.00	19.90	3	221	1.35%
2021/04/16	5	19.15	0	0.00	19.15	5	201	2.48%
2021/03/16	1	18.15	0	0.00	18.20	1	229	0.44%
2021/03/11	1	18.00	0	0.00	18.00	1	232	0.43%
2021/02/22	1	17.30	0	0.00	17.45	1	239	0.42%
2021/02/19	2	17.25	0	0.00	17.30	2	237	0.85%
2021/02/04	5	16.95	0	0.00	17.05	5	232	2.15%
2021/02/03	5	16.95	0	0.00	17.00	5	235	2.12%
2021/01/25	0.1	17.50	0	0.00	17.35	0.1	226	0.02%
2020/12/24	0.1	18.30	1	18.15	18.15	-0.9	163	-0.58%
2020/12/10	0	0.00	1	18.10	18.30	-1	145	-0.69%
2020/11/17	0	0.00	2	18.10	18.05	-2	142	-1.40%
2020/11/09	0	18.30	0	0.00	18.05	0	154	0.02%
2020/10/08	0.3	18.35	0	0.00	18.10	0.3	205	0.12%
2020/10/07	0	0.00	5	18.05	18.10	-5	207	-2.41%
2020/10/06	0	0.00	10	18.01	18.10	-10	208	-4.79%
2020/09/30	0	0.00	20	18.00	18.05	-20	215	-9.27%
2020/09/10	0	0.00	1	18.95	18.90	-1	270	-0.37%
2020/08/07	1	18.65	0	0.00	18.65	1	322	0.31%
2020/04/22	1	18.70	4	18.75	19.35	-3	501	-0.60%
2020/04/21	1	20.40	4	19.78	19.65	-3	495	-0.61%
2020/04/20	1	21.25	0	0.00	21.25	1	481	0.21%
2020/04/16	1	21.25	0	0.00	21.45	1	474	0.21%
2020/04/15	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/13	3	21.35	0	0.00	21.40	3	448	0.67%
2020/04/10	0	0.00	1	21.60	21.60	-1	444	-0.22%
2020/04/08	4	21.80	0	0.00	21.90	4	433	0.92%
2020/04/07	1	20.85	0	0.00	20.85	1	422	0.24%
2020/04/01	1	21.20	0	0.00	21.00	1	413	0.24%
2020/03/24	2	20.88	0	0.00	20.75	2	413	0.48%
2020/03/19	10	21.15	0	0.00	21.15	10	403	2.48%
2020/03/18	1	23.40	0	0.00	23.45	1	397	0.25%
2020/03/17	8	23.80	0	0.00	23.80	8	393	2.03%
2020/03/16	0	0.00	9	25.00	24.60	-9	391	-2.30%
2020/03/13	0	0.00	12	23.95	23.75	-12	381	-3.14%
2020/03/06	0	0.00	5	31.30	29.30	-5	327	-1.53%
2020/03/05	5	32.00	0	0.00	31.50	5	311	1.61%
2020/03/04	2	32.55	0	0.00	32.20	2	297	0.67%
2020/02/20	0	0.00	2	29.30	28.95	-2	187	-1.07%
2020/01/16	1	24.55	0	0.00	24.60	1	117	0.85%
2020/01/10	1	25.00	0	0.00	25.00	1	121	0.82%
2019/12/17	2	23.15	0	0.00	23.20	2	117	1.70%
2019/09/04	1	26.80	0	0.00	26.60	1	289	0.35%
2019/07/19	2	28.10	0	0.00	28.05	2	559	0.36%
2019/06/21	0	0.00	8	28.75	28.00	-8	580	-1.38%
2019/06/12	1	28.80	1	28.40	29.00	0	522	0.00%
2019/06/03	0	0.00	5	29.95	29.95	-5	460	-1.09%
2019/05/28	0	0.00	2	29.50	30.00	-2	412	-0.48%
2019/05/27	8	29.70	0	0.00	28.75	8	392	2.04%
2019/05/22	0	0.00	6	27.10	27.70	-6	309	-1.94%
2019/04/18	0	0.00	0.2	23.35	23.50	-0.2	159	-0.09%
2019/04/15	0	0.00	3	23.50	23.55	-3	147	-2.03%
2019/01/29	0	0.00	2	17.75	17.75	-2	57	-3.45%
2019/01/22	0	0.00	1	17.45	17.45	-1	55	-1.79%
2018/07/18	1	20.40	0	0.00	20.55	1	108	0.92%
2018/04/11	0	0.00	10	23.60	23.60	-10	102	-9.77%