川飛 (1516)-元大-桃園券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
220張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	17.68	0	0.00	17.40	2	152	1.31%
2024/12/10	0.7	17.89	0	0.00	17.75	0.7	160	0.45%
2024/12/05	2	19.00	0	0.00	18.05	2	157	1.27%
2024/12/03	2	17.58	0	0.00	17.65	2	137	1.46%
2024/11/27	0	0.00	1	18.15	17.70	-1	141	-0.71%
2024/11/26	3	18.38	0	0.00	18.10	3	140	2.14%
2024/11/14	2	17.15	0	0.00	17.05	2	133	1.49%
2024/11/13	0	0.00	0	18.20	17.60	0	136	0.00%
2024/10/30	0	0.00	1	19.55	20.30	-1	157	-0.63%
2024/10/24	1	19.55	0	0.00	19.45	1	163	0.61%
2024/08/30	0	0.00	1	20.65	20.55	-1	421	-0.24%
2024/08/28	0	0.00	3	20.70	20.60	-3	451	-0.66%
2024/08/07	0	21.80	0	0.00	21.25	0	1,093	0.00%
2024/07/26	0	0.00	1	21.80	22.35	-1	1,143	-0.09%
2024/07/11	12	25.11	0	0.00	24.50	12	1,164	1.03%
2024/07/09	1	25.10	1	24.65	24.30	0	1,129	0.00%
2024/07/04	0	0.00	5	24.50	24.40	-5	1,097	-0.46%
2024/06/27	23	25.31	20	24.49	24.25	3	1,069	0.28%
2024/06/25	0	0.00	1	24.05	24.25	-1	1,027	-0.10%
2024/06/24	3	24.45	0	0.00	24.15	3	1,021	0.29%
2024/05/31	0	0.00	1	24.60	24.45	-1	875	-0.11%
2024/05/29	14	26.45	2	28.45	25.90	12	820	1.46%
2024/05/28	3	27.93	1	27.90	28.25	2	677	0.30%
2024/05/24	4	25.95	3	25.48	25.80	1	564	0.18%
2024/05/23	1	23.40	2.1	25.23	25.50	-1.1	388	-0.28%
2024/04/30	1	21.00	1	19.75	19.85	0	165	0.00%
2024/04/29	0	0.00	0	19.95	20.95	0	126	0.00%
2024/03/14	0	16.90	0	0.00	16.65	0	140	0.00%
2024/03/13	0	17.00	0	0.00	16.90	0	140	0.00%
2024/03/11	0	17.00	0	0.00	16.80	0	141	0.00%
2024/03/07	0	0.00	0.1	17.30	17.10	-0.1	140	-0.08%
2024/03/01	0	17.85	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.90	0	0.00	17.80	0	155	0.00%
2024/02/23	0	17.90	0	0.00	17.75	0	155	0.00%
2024/01/30	0	17.50	0	0.00	17.50	0	156	0.00%
2024/01/08	0	19.00	0	0.00	18.50	0	146	0.00%
2023/12/27	0	18.60	0	0.00	18.80	0	143	0.00%
2023/07/12	0	21.00	0	0.00	20.45	0	250	0.00%
2023/05/08	0	0.00	2	21.55	21.25	-2	401	-0.50%
2023/05/05	0	0.00	2	21.15	21.05	-2	393	-0.51%
2023/04/28	0	0.00	0	21.00	20.85	0	379	-0.01%
2023/04/14	0	0.00	5	20.40	20.50	-5	394	-1.27%
2023/03/15	0	0.00	3	20.45	20.25	-3	367	-0.82%
2023/03/13	0	0.00	2	20.40	20.45	-2	378	-0.53%
2023/03/09	0	21.00	0	0.00	20.70	0	375	0.00%
2023/03/08	0	20.65	0	0.00	20.70	0	364	0.01%
2023/03/01	5	20.05	0	0.00	20.05	5	334	1.50%
2023/02/15	2	20.00	0	0.00	20.10	2	262	0.76%
2023/01/31	5	20.00	0	0.00	20.00	5	209	2.38%
2023/01/30	0	0.00	2	19.95	19.95	-2	208	-0.96%
2023/01/10	0	0.00	1	21.40	21.15	-1	195	-0.51%
2023/01/09	1	21.75	0	0.00	21.80	1	179	0.56%
2022/12/29	0.1	20.40	0	0.00	19.80	0.1	213	0.05%
2022/11/11	2	21.25	0	0.00	21.15	2	432	0.46%
2022/11/10	2	21.35	0	0.00	21.30	2	440	0.45%
2022/11/09	0	0.00	2	21.48	21.35	-2	441	-0.45%
2022/11/01	0	0.00	3	21.22	21.15	-3	489	-0.61%
2022/10/17	0	0.00	2	22.75	23.55	-2	511	-0.39%
2022/10/05	2	23.45	2	23.15	23.10	0	447	0.00%
2022/09/30	3	21.70	3	21.90	21.95	0	419	0.00%
2022/09/29	0	0.00	1	20.35	20.80	-1	409	-0.24%
2022/09/28	1	20.20	0	0.00	20.00	1	410	0.24%
2022/09/26	2	23.95	0	0.00	24.00	2	391	0.51%
2022/09/21	2	24.30	0	0.00	24.50	2	398	0.50%
2022/09/08	1	24.70	0	0.00	24.95	1	437	0.23%
2022/08/19	5	23.97	5	24.10	24.10	0	526	0.00%
2022/08/18	10	25.13	10	25.72	24.35	0	518	0.00%
2022/08/17	1	24.70	0	0.00	24.30	1	478	0.21%
2022/06/23	0	0.00	2	23.43	23.30	-2	1,276	-0.16%
2022/06/22	0	0.00	5	24.70	24.20	-5	1,387	-0.36%
2022/06/21	6	25.98	1	25.60	25.50	5	1,565	0.32%
2022/06/20	0	0.00	12	24.58	24.55	-12	1,637	-0.73%
2022/06/15	1	25.25	0	0.00	25.30	1	1,846	0.05%
2022/06/14	1	25.45	0	0.00	25.45	1	1,859	0.05%
2022/06/13	1	25.75	1	25.30	25.30	0	1,857	0.00%
2022/06/10	1	25.85	0	0.00	26.40	1	1,854	0.05%
2022/06/09	1	26.65	0	0.00	26.35	1	1,847	0.05%
2022/06/08	2	26.40	0	0.00	26.55	2	1,843	0.11%
2022/06/07	3	26.58	12	26.93	26.30	-9	1,838	-0.49%
2022/06/06	18	28.48	1	28.55	28.10	17	1,813	0.94%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/05/11	0	0.00	9	22.56	22.50	-9	1,674	-0.54%
2022/05/10	0	0.00	3	23.80	24.00	-3	1,665	-0.18%
2022/04/27	0	0.00	5	25.40	25.90	-5	1,607	-0.31%
2022/04/22	2	28.50	0	0.00	27.05	2	1,571	0.13%
2022/04/14	1	29.65	1	30.45	29.40	0	1,424	0.00%
2022/04/13	1	30.55	1	30.25	30.55	0	1,392	0.00%
2022/04/12	0	0.00	8	29.19	29.85	-8	1,343	-0.60%
2022/04/11	5	30.57	5	29.96	29.65	0	1,302	0.00%
2022/04/08	1	29.60	0	0.00	29.50	1	1,262	0.08%
2022/04/07	0	0.00	2	29.98	29.20	-2	1,240	-0.16%
2022/04/06	4	31.85	4	32.43	31.75	0	1,188	0.00%
2022/04/01	10	31.69	10	31.94	31.75	0	1,091	0.00%
2022/03/31	2	30.70	1	31.40	30.05	1	1,018	0.10%
2022/03/30	22	31.41	15	31.87	30.75	7	973	0.72%
2022/03/29	0	0.00	1	29.35	30.00	-1	854	-0.12%
2022/03/28	6	29.38	0	0.00	30.05	6	823	0.73%
2022/03/25	4	30.38	2	30.55	29.20	2	791	0.25%
2022/03/24	5	32.20	7	31.31	29.20	-2	684	-0.29%
2022/03/23	13	29.00	1	30.00	29.65	12	508	2.36%
2022/03/22	2	30.18	0	0.00	30.30	2	427	0.47%
2022/03/21	10	27.73	10	27.80	27.80	0	253	0.00%
2022/03/16	0	0.00	1	24.10	24.35	-1	222	-0.45%
2022/03/10	0	0.00	12	24.87	24.90	-12	216	-5.54%
2022/03/08	1	24.25	0	0.00	24.45	1	210	0.48%
2021/12/22	1	24.40	0	0.00	24.40	1	183	0.54%
2021/12/20	2	24.50	0	0.00	24.50	2	181	1.10%
2021/12/14	11	24.57	0	0.00	24.30	11	151	7.28%
2020/10/23	0	0.00	2	22.20	22.30	-2	557	-0.36%
2020/10/21	2	21.95	0	0.00	22.20	2	537	0.37%
2020/09/24	0	0.00	1	18.00	17.50	-1	309	-0.32%
2020/09/23	1	18.60	0	0.00	18.80	1	274	0.36%
2020/08/27	0	0.00	0.1	17.90	18.00	-0.1	164	-0.05%
2020/08/18	0.1	15.80	0	0.00	15.60	0.1	118	0.07%
2020/07/15	0	0.00	0.1	14.30	14.40	-0.1	113	-0.10%
2020/04/20	1	13.50	3	13.68	13.60	-2	202	-0.99%
2020/04/16	2	13.65	0	0.00	13.80	2	201	0.99%
2020/04/13	1	13.75	1	13.50	13.70	0	202	0.00%
2020/02/18	9	16.36	0	0.00	16.10	9	87	10.27%
2020/02/17	6	16.68	0	0.00	16.70	6	85	7.05%
2020/02/14	0	0.00	15	16.70	16.70	-15	75	-19.87%
2019/12/09	3	16.90	3	17.10	17.10	0	58	0.00%
2019/09/26	0	0.00	0.5	16.30	16.30	-0.5	22	-2.34%
2018/11/13	0	0.00	0	16.30	16.50	0	80	-0.05%
2018/04/25	0	18.30	0	0.00	18.40	0	499	0.00%
2018/03/09	3	28.03	3	28.32	28.20	0	392	0.00%
2018/03/02	0	0.00	1	23.20	22.25	-1	326	-0.31%