江申 (1525)-元大-桃園券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.2
漲跌
▲0.4
漲幅
+0.57%
成交量
34張
產業
上市汽車類股▲0.16%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	73.40	73.50	-1	101	-0.98%
2023/12/11	0	0.00	1	82.40	81.80	-1	154	-0.65%
2023/12/06	2	81.75	0	0.00	82.30	2	151	1.32%
2023/11/17	2	77.40	0	0.00	78.70	2	161	1.24%
2023/11/06	0	0.00	0	74.20	75.10	0	167	0.00%
2023/10/31	1	78.00	1	74.30	74.30	0	166	0.00%
2023/10/30	0	0.00	0	73.40	73.00	0	153	0.00%
2023/10/17	0	79.00	0	0.00	78.10	0	182	0.01%
2023/09/19	1	82.40	1	81.00	81.00	0	372	0.00%
2023/09/18	0	82.10	0	0.00	81.50	0	385	0.00%
2023/09/01	0	86.80	3	81.00	84.40	-3	628	-0.47%
2023/08/30	3	82.30	0	0.00	83.00	3	663	0.45%
2023/08/10	0	0.00	1	89.00	89.40	-1	981	-0.10%
2023/08/01	1	93.30	2	93.85	94.90	-1	1,045	-0.10%
2023/07/28	1	96.20	0	0.00	96.70	1	1,041	0.10%
2023/07/26	0	0.00	1	94.80	93.90	-1	1,040	-0.10%
2023/07/25	1	95.70	0	0.00	97.20	1	1,038	0.10%
2023/07/24	0	0.00	7	95.97	94.70	-7	1,035	-0.68%
2023/07/21	2	99.40	0	0.00	100.50	2	1,026	0.19%
2023/07/20	2	101.00	0	0.00	100.50	2	1,022	0.20%
2023/07/19	2	102.50	3	100.00	99.30	-1	1,019	-0.10%
2023/07/18	1	103.00	2	102.50	102.00	-1	1,013	-0.10%
2023/07/10	1	109.00	1	109.50	109.50	0	979	0.00%
2023/07/07	1	113.50	1	114.00	112.50	0	965	0.00%
2023/07/05	0	0.00	5	119.70	118.50	-5	944	-0.53%
2023/07/04	8	117.69	5	116.70	117.00	3	934	0.32%
2023/07/03	2	116.00	4	116.25	115.50	-2	919	-0.22%
2023/06/29	2	114.50	1	113.00	113.00	1	899	0.11%
2023/06/28	3	117.33	2	122.99	115.00	1	885	0.11%
2023/06/27	0	0.00	2	112.50	112.00	-2	831	-0.24%
2023/06/26	1	117.00	1	113.50	114.00	0	823	0.00%
2023/06/21	2	119.75	2	119.00	118.50	0	808	0.00%
2023/06/19	12	124.63	8	129.25	123.50	4	748	0.54%
2023/06/16	3	116.00	3.2	118.00	118.00	-0.2	659	-0.03%
2023/06/13	2	108.50	0.1	108.50	110.00	1.9	617	0.31%
2023/06/12	0	0.00	4.1	111.77	110.00	-4.1	607	-0.67%
2023/06/09	0	0.00	4	107.50	110.50	-4	591	-0.68%
2023/06/08	5	107.20	0	0.00	107.50	5	560	0.89%
2023/06/07	0.1	106.50	0	0.00	106.50	0.1	551	0.01%
2023/06/06	0.2	108.03	1	106.50	109.00	-0.8	535	-0.15%
2023/06/05	1	109.99	0	0.00	108.00	1	521	0.19%
2023/06/02	1	109.00	0	108.25	110.50	1	491	0.20%
2023/06/01	2	115.50	1	113.52	113.50	1	442	0.22%
2023/05/31	0	109.00	0	0.00	110.00	0	375	0.01%
2023/05/30	2	105.50	1	101.00	100.00	1	332	0.30%
2023/05/29	0	0.00	2.1	97.21	98.60	-2.1	279	-0.74%
2023/05/26	6.1	87.18	1	89.80	89.70	5.1	254	1.99%
2023/05/22	0	0.00	1	82.50	82.50	-1	204	-0.49%
2023/05/19	0	80.00	0	0.00	81.50	0	199	0.00%
2023/05/17	0	0.00	6	81.48	81.00	-6	181	-3.30%
2023/05/16	0	0.00	1	76.90	78.00	-1	165	-0.60%
2023/05/12	7	78.77	0	78.50	78.70	7	153	4.53%
2023/05/11	7	78.77	0	78.50	78.60	7	142	4.89%
2023/05/10	0	78.40	1	74.30	78.40	-1	120	-0.81%
2023/05/09	1	72.80	0	0.00	71.30	1	95	1.04%
2023/05/08	1	72.60	0	0.00	72.00	1	93	1.07%
2023/03/21	0	0.00	1	64.10	64.90	-1	43	-2.31%
2023/03/02	1	60.90	0	0.00	60.90	1	37	2.70%
2022/09/05	0	0.00	5	64.16	64.30	-5	59	-8.34%
2022/08/24	0	0.00	0	63.50	63.70	0	57	-0.02%
2022/08/17	2	64.50	0	0.00	65.30	2	56	3.56%
2022/08/16	3	65.80	0	0.00	64.50	3	55	5.44%
2022/08/15	0	66.30	0	0.00	66.30	0	49	0.02%
2022/08/03	0	0.00	0.1	56.90	57.70	-0.1	30	-0.20%
2022/06/23	0	0.00	1	59.50	59.10	-1	30	-3.31%
2022/05/06	1	56.00	0	0.00	56.70	1	36	2.75%
2022/03/25	0	0.00	1	61.50	60.70	-1	35	-2.81%
2022/03/24	1	59.70	0	0.00	60.80	1	34	2.87%
2022/03/08	1	58.70	0	0.00	58.90	1	22	4.53%
2021/12/08	0	0.00	2	59.70	59.70	-2	32	-6.11%
2021/11/29	3	59.27	0	0.00	59.00	3	34	8.60%
2021/11/03	1	61.00	0	0.00	61.50	1	40	2.48%
2021/11/01	1	62.60	0	0.00	62.60	1	41	2.41%
2021/10/19	0	0.00	1	63.40	63.50	-1	54	-1.84%
2021/10/05	0	0.00	1	60.00	59.90	-1	78	-1.27%
2021/09/15	1	63.50	1	63.30	63.00	0	114	0.00%
2021/09/08	1	62.20	0	0.00	61.70	1	125	0.79%
2021/08/18	0	0.00	1	63.40	65.00	-1	146	-0.68%
2021/08/11	1	66.00	0	0.00	66.20	1	148	0.67%
2021/08/09	1	67.80	0	0.00	67.80	1	154	0.65%
2021/07/13	0	0.00	3	75.10	73.70	-3	186	-1.61%
2021/06/28	0	0.00	3	75.70	75.20	-3	241	-1.24%
2021/06/25	0	0.00	1	75.20	75.20	-1	253	-0.39%
2021/06/23	0	0.00	0.3	70.00	72.80	-0.3	294	-0.08%
2021/06/15	0	0.00	1	69.30	69.40	-1	452	-0.22%
2021/06/09	1	67.30	0	0.00	68.00	1	454	0.22%
2021/05/28	0.3	65.00	0	0.00	65.20	0.3	446	0.06%
2021/05/18	0	0.00	1	59.90	62.50	-1	452	-0.22%
2021/05/17	1	59.40	0	0.00	57.40	1	450	0.22%
2021/05/13	2	61.80	0	0.00	62.10	2	445	0.45%
2021/05/11	2	66.60	6	66.62	66.60	-4	443	-0.90%
2021/05/07	3	69.70	0	0.00	70.00	3	443	0.68%
2021/05/06	0	0.00	9	67.86	67.90	-9	443	-2.03%
2021/05/05	12	70.68	0	0.00	69.00	12	444	2.70%
2021/05/04	0	0.00	1	66.10	68.90	-1	444	-0.22%
2021/04/22	0	0.00	4	78.50	76.10	-4	460	-0.87%
2021/04/20	5	81.28	0	0.00	80.50	5	456	1.10%
2021/04/09	1	79.80	1	80.50	79.20	0	529	0.00%
2021/04/08	0	0.00	1	81.40	81.40	-1	522	-0.19%
2021/04/07	2	81.30	0	0.00	81.30	2	520	0.38%
2021/04/06	4	81.10	9	82.12	81.50	-5	516	-0.97%
2021/04/01	2	83.65	6	83.32	81.30	-4	516	-0.77%
2021/03/31	0	0.00	7	83.77	83.40	-7	504	-1.39%
2021/03/30	2	83.00	0	0.00	84.20	2	497	0.40%
2021/03/29	3	83.93	0.4	80.50	83.70	2.7	481	0.55%
2021/03/26	5	80.08	3	79.33	78.90	2	450	0.44%
2021/03/25	0	0.00	2	79.90	79.90	-2	430	-0.46%
2021/03/24	12	78.17	4	78.23	79.70	8	390	2.05%
2021/03/23	3	73.27	0	0.00	72.50	3	303	0.99%
2021/03/12	1	69.20	0	0.00	69.50	1	267	0.37%
2021/02/02	0.4	67.50	0	0.00	67.50	0.4	345	0.10%
2021/01/29	0	0.00	2	66.30	66.40	-2	343	-0.58%
2021/01/14	0	0.00	5	73.00	72.00	-5	365	-1.37%
2021/01/13	0	0.00	2	72.20	72.40	-2	362	-0.55%
2021/01/12	0	0.00	4	73.00	72.00	-4	359	-1.11%
2021/01/08	7	75.07	0	0.00	72.40	7	342	2.04%
2021/01/07	4	72.80	5	72.00	72.20	-1	317	-0.32%
2021/01/05	1	70.60	1	72.30	70.20	0	293	0.00%
2020/12/31	2	68.25	1	68.50	68.20	1	275	0.36%
2020/12/22	1	62.40	0	0.00	62.40	1	274	0.36%
2020/12/16	1	64.50	1	65.40	65.40	0	303	0.00%
2020/12/11	1	65.70	0	0.00	66.50	1	350	0.28%
2020/12/03	1	68.60	4	68.70	67.50	-3	383	-0.78%
2020/12/02	0	0.00	4	69.25	68.70	-4	395	-1.01%
2020/12/01	2	70.00	1	69.80	69.70	1	408	0.24%
2020/11/30	3	71.77	4	70.75	70.10	-1	420	-0.24%
2020/11/27	3	69.17	0	69.20	69.20	3	429	0.69%
2020/11/26	0	0.00	1	69.50	69.00	-1	470	-0.21%
2020/11/25	2	70.15	2	68.90	68.60	0	504	0.00%
2020/11/24	6	70.75	5	70.92	69.60	1	524	0.19%
2020/11/19	1	71.30	2	71.80	69.60	-1	577	-0.17%
2020/11/16	0	0.00	1	65.60	65.10	-1	590	-0.17%
2020/11/11	1	65.90	0	0.00	66.60	1	626	0.16%
2020/11/10	3	67.10	0	0.00	64.70	3	622	0.48%
2020/10/26	0	0.00	1	67.70	67.70	-1	596	-0.17%
2020/10/22	4	69.91	3	70.67	70.40	1	584	0.18%
2020/10/15	1	64.70	1	65.80	65.00	0	535	0.00%
2020/10/14	1	66.80	1	65.70	65.70	0	534	0.00%
2020/10/13	1	64.80	0	0.00	65.10	1	532	0.19%
2020/10/08	1	69.50	2	68.25	67.30	-1	526	-0.19%
2020/09/29	1	65.10	0	0.00	65.10	1	511	0.20%
2020/09/24	0	0.00	1	63.90	62.10	-1	499	-0.20%
2020/09/23	0	0.00	4	67.55	66.00	-4	494	-0.81%
2020/09/22	1	67.60	0	0.00	68.20	1	489	0.20%
2020/09/21	2	72.75	0	0.00	71.00	2	482	0.41%
2020/09/18	0	0.00	3	70.77	70.20	-3	463	-0.65%
2020/09/17	4	70.58	0	0.00	70.20	4	459	0.87%
2020/09/15	1	66.20	1	68.40	68.40	0	411	0.00%
2020/09/11	1	63.40	2	61.10	61.80	-1	394	-0.25%
2020/09/10	2	65.80	0	0.00	64.10	2	386	0.52%
2020/09/03	1	72.30	0	0.00	70.50	1	339	0.29%
2020/09/02	1	74.60	0	0.00	74.60	1	326	0.31%
2020/09/01	5	76.96	3	75.37	75.30	2	310	0.64%
2020/08/31	0	0.00	5	72.90	75.00	-5	272	-1.83%
2020/08/28	0	0.00	1	67.00	69.20	-1	238	-0.42%
2020/08/27	3	64.97	1	63.50	65.00	2	213	0.93%
2020/08/26	0	0.00	1	65.00	65.00	-1	176	-0.57%
2020/08/25	0	0.00	1	58.60	59.10	-1	145	-0.69%
2020/08/24	1	59.20	1	61.40	58.40	0	140	0.00%
2020/08/21	2	56.90	0	0.00	56.60	2	125	1.59%
2020/08/20	3	57.30	1	59.50	54.00	2	117	1.71%
2020/08/19	3	58.07	3	59.53	60.00	0	95	0.00%
2020/08/18	1	52.00	0	0.00	54.60	1	67	1.48%
2020/08/07	1	48.80	0	0.00	48.80	1	76	1.31%
2020/07/28	0	0.00	1	48.10	48.25	-1	79	-1.27%
2020/07/23	1	49.50	0	0.00	49.25	1	81	1.23%
2020/07/10	0	0.00	1	47.50	46.80	-1	82	-1.21%
2020/07/08	1	48.65	0	0.00	48.10	1	81	1.23%
2020/06/19	0	0.00	1	49.30	49.35	-1	76	-1.30%
2020/06/18	1	49.90	0	0.00	49.75	1	76	1.30%
2020/06/12	0	0.00	10	47.43	48.20	-10	80	-12.45%
2020/06/11	3	48.55	13	49.01	48.50	-10	81	-12.22%
2020/06/09	1	50.30	0	0.00	50.70	1	85	1.17%
2020/06/04	10	48.96	0	0.00	48.70	10	84	11.82%
2020/05/27	4	47.69	1	48.90	47.35	3	80	3.71%
2020/05/26	1	46.50	0	0.00	46.90	1	78	1.27%
2020/05/21	7	48.61	0	0.00	48.50	7	73	9.53%
2020/04/14	0	0.00	1	43.40	43.05	-1	48	-2.06%
2020/04/10	1	42.60	0	0.00	43.05	1	48	2.08%
2020/04/08	1	41.90	1	43.20	43.00	0	48	0.00%
2020/03/18	0	0.00	1	41.00	41.00	-1	46	-2.13%
2020/03/13	1	41.00	0	0.00	42.10	1	43	2.31%
2020/02/21	0	0.00	2	49.95	50.00	-2	27	-7.26%
2020/02/18	1	49.30	0	0.00	49.40	1	27	3.64%
2020/02/12	0	0.00	1	50.80	51.60	-1	27	-3.69%
2020/02/11	1	49.40	0	0.00	50.40	1	27	3.69%
2020/02/07	0	0.00	1	50.70	50.20	-1	27	-3.60%
2020/02/05	1	49.60	0	0.00	50.00	1	27	3.63%
2020/02/04	1	50.30	1	51.20	50.00	0	26	0.00%
2020/02/03	1	49.90	0	0.00	50.10	1	26	3.81%
2019/10/24	0	0.00	1	55.00	55.30	-1	70	-1.42%
2019/08/29	1	53.90	1	53.80	54.20	0	85	0.00%
2019/07/31	0	0.00	1	57.90	58.00	-1	81	-1.22%
2019/07/09	0	0.00	2	59.70	59.50	-2	80	-2.47%
2019/07/02	2	58.40	0	0.00	59.40	2	82	2.43%
2019/06/20	1	57.00	0	0.00	57.00	1	100	0.99%
2019/06/14	0	0.00	2	56.85	56.80	-2	111	-1.80%
2019/06/13	1	54.90	0	0.00	55.10	1	112	0.89%
2019/05/31	1	56.90	0	0.00	56.80	1	127	0.79%
2019/04/10	1	70.20	2	71.40	71.40	-1	170	-0.59%
2019/04/09	0	0.00	1	69.90	70.10	-1	168	-0.59%
2019/04/08	1	70.60	0	0.00	71.00	1	167	0.60%
2019/04/03	0	0.00	1	71.50	71.80	-1	164	-0.61%
2019/03/29	1	67.70	0	0.00	68.50	1	146	0.68%
2019/03/22	1	65.50	0	0.00	66.00	1	140	0.71%
2019/03/15	0	0.00	1	64.00	63.90	-1	126	-0.79%
2019/03/13	0	0.00	1	64.60	64.10	-1	124	-0.80%
2019/03/11	1	63.30	0	0.00	63.30	1	125	0.80%
2019/03/07	0	0.00	1	64.00	63.50	-1	127	-0.78%
2019/02/20	0	0.00	1	62.20	63.00	-1	125	-0.80%
2019/02/19	1	62.00	0	0.00	62.10	1	125	0.80%
2019/01/14	1	62.70	0	0.00	63.00	1	80	1.24%
2018/12/26	0	0.00	1	57.30	56.70	-1	65	-1.52%
2018/12/17	0	0.00	0.1	57.50	57.50	-0.1	62	-0.19%
2018/12/12	0	0.00	1	57.50	57.60	-1	60	-1.66%
2018/12/04	1	57.50	1	58.70	57.60	0	57	0.00%
2018/12/03	2	56.80	0	0.00	57.40	2	52	3.81%
2018/11/23	1	55.00	0	0.00	54.50	1	49	2.04%
2018/11/16	1	52.40	0	0.00	54.10	1	44	2.25%
2018/08/10	0	0.00	1	72.60	72.50	-1	65	-1.52%
2018/06/25	0	0.00	5	74.20	74.20	-5	112	-4.44%
2018/06/21	3	74.80	0	0.00	74.90	3	113	2.65%
2018/06/13	1	75.70	0	0.00	76.00	1	114	0.87%
2018/06/12	0	0.00	2	75.60	75.30	-2	113	-1.76%
2018/06/11	4	77.00	0	0.00	76.20	4	111	3.58%
2018/05/25	0	0.00	1	78.70	78.50	-1	92	-1.09%
2018/04/20	1	87.80	0	0.00	85.20	1	91	1.09%
2018/04/16	0	0.00	2	84.40	84.30	-2	89	-2.24%
2018/04/13	0	0.00	3	87.20	86.90	-3	87	-3.43%
2018/04/12	9	90.34	6	90.30	89.40	3	85	3.50%
2018/04/11	2	85.25	0	0.00	85.90	2	72	2.76%
2018/01/17	0	0.00	1	90.70	92.90	-1	78	-1.27%
2018/01/10	1	89.30	0	0.00	89.70	1	86	1.15%