• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16113.8000.0013.65115,3980.01%
2025/01/15213.9000.0013.75215,7400.01%
2025/01/14113.5000.0013.60116,1510.01%
2025/01/0700.002914.2614.15-2918,186-0.16%
2025/01/06114.8500.0014.80118,1650.01%
2025/01/0200.00414.6314.50-418,115-0.02%
2024/12/27414.9500.0014.85418,0770.02%
2024/12/2400.00115.7515.35-117,966-0.01%
2024/12/2300.00515.8515.50-517,935-0.03%
2024/12/20515.6000.0015.45517,8890.03%
2024/12/191015.4000.0015.251017,8200.06%
2024/12/17515.15215.1015.15317,6960.02%
2024/12/16215.05315.0314.95-117,713-0.01%
2024/12/13215.35315.1015.10-117,697-0.01%
2024/12/1200.00215.6015.75-217,634-0.01%
2024/12/11515.6500.0015.65517,5730.03%
2024/12/10116.001016.2016.05-917,504-0.05%
2024/12/09216.23216.2516.10017,4690.00%
2024/12/0600.00117.1016.80-117,391-0.01%
2024/12/05217.4500.0017.20217,3250.01%
2024/12/0300.00117.4017.40-117,249-0.01%
2024/12/021517.951318.1317.85217,1780.01%
2024/11/29817.42617.4017.30216,9190.01%
2024/11/27117.20118.2017.30016,8450.00%
2024/11/26617.74317.4517.95316,7710.02%
2024/11/25117.6500.0017.40116,6430.01%
2024/11/21317.15817.1317.20-516,484-0.03%
2024/11/201517.7000.0017.151516,4050.09%
2024/11/19517.70217.9017.85316,3030.02%
2024/11/18218.0500.0018.05216,2100.01%
2024/11/1500.002218.6718.70-2216,139-0.14%
2024/11/143318.10518.2318.002815,9240.18%
2024/11/13318.17117.9017.90215,6940.01%
2024/11/12718.43118.2518.25615,5660.04%
2024/11/11519.45419.3519.30115,3970.01%
2024/11/081120.20819.7319.75315,2710.02%
2024/11/07920.73820.7120.55114,9620.01%
2024/11/063420.65820.4320.202614,7170.18%
2024/11/053821.071620.9620.902214,3870.15%
2024/11/042821.082021.3320.75813,9590.06%
2024/11/011121.001421.2521.30-313,385-0.02%
2024/10/3011621.469521.7321.152112,8090.16% 大買/
2024/10/291919.931820.0720.90110,7870.01%
2024/10/284319.365019.3519.00-710,158-0.07%
2024/10/252521.334821.2720.90-239,639-0.24%
2024/10/2414122.668521.9121.30568,9960.62% 大買/
2024/10/238420.998621.6421.90-26,311-0.03%
2024/10/22119.90819.7919.95-74,396-0.16%
2024/10/211016.731917.7418.15-94,040-0.22%
2024/10/183816.594016.3216.50-23,611-0.06%
2024/10/1711816.9513316.9316.75-153,246-0.46% 大買/大賣/
2024/10/1600.00816.5516.55-81,910-0.42%
2024/10/15515.15315.1015.0521,6200.12%
2024/10/0800.00114.0514.00-11,718-0.06%
2024/10/07114.6500.0014.5012,0470.05%
2024/09/2500.00314.6514.65-32,314-0.13%
2024/09/1600.00513.6514.25-52,306-0.22%
2024/09/11213.0000.0012.8022,2790.09%
2024/09/0400.00213.5013.45-22,427-0.08%
2024/08/2800.00615.2314.90-62,300-0.26%
2024/08/27514.42214.7514.4032,1760.14%
2024/08/2600.00213.8813.70-22,116-0.09%
2024/08/1300.001013.3013.30-102,125-0.47%
2024/08/1200.00514.0013.50-52,126-0.24%
2024/08/07013.251013.3513.30-102,133-0.47%
2024/08/0500.00112.8512.75-12,072-0.05%
2024/08/02114.1000.0014.1512,0330.05%
2024/07/29113.1500.0013.1511,8920.05%
2024/07/26213.4500.0013.4021,8870.11%
2024/07/22113.65113.7013.7001,8910.00%
2024/07/19214.10113.8513.8511,8790.05%
2024/07/18514.4500.0014.3051,8610.27%
2024/07/1600.00214.5514.15-21,849-0.11%
2024/07/15214.4300.0014.3521,8540.11%
2024/07/1200.00414.8114.80-41,830-0.22%
2024/07/11214.65514.7014.65-31,781-0.17%
2024/07/102114.93315.0314.80181,7461.03%
2024/07/092115.2512.515.2014.858.51,6520.51%
2024/07/083516.165416.2916.30-191,328-1.43%
2024/07/0500.00714.8514.85-71,176-0.60%
2024/07/0200.00413.1313.20-41,091-0.37%
2024/07/01013.2500.0013.2501,0950.00%
2024/06/2700.00613.3513.25-61,098-0.55%
2024/06/261013.4700.0013.40101,0950.91%
2024/06/2400.00113.0012.95-11,063-0.09%
2024/06/14413.00113.5013.0031,1000.27%
2024/06/03012.9500.0012.9501,1050.00%
2024/05/20012.7500.0012.6001,6490.00%
2024/05/16012.30412.3012.25-41,821-0.22%
2024/05/0300.001012.1512.15-104,039-0.25%
2024/04/25012.0500.0011.9504,8530.00%
2024/04/2400.00412.1012.10-45,364-0.07%
2024/04/22012.0500.0011.9006,6560.00%
2024/04/19012.20512.1512.00-56,941-0.07%
2024/04/1800.00412.4012.45-47,330-0.05%
2024/04/16412.3500.0012.2047,4290.05%
2024/04/1500.00413.0012.75-47,414-0.05%
2024/04/12012.7500.0013.0507,4100.00%
2024/04/10013.1000.0013.0007,3870.00%
2024/04/02212.7500.0012.8527,3220.03%
2024/04/01012.8000.0012.7007,3110.00%
2024/03/29012.9000.0012.7507,3050.00%
2024/03/28013.1000.0012.9507,3000.00%
2024/03/27013.5100.0013.3007,2880.00%
2024/03/26013.6000.0013.3507,2840.00%
2024/03/25013.3300.0013.4507,2590.00%
2024/03/22212.8000.0012.8027,2360.03%
2024/03/20313.0500.0012.9037,2210.04%
2024/03/19012.6000.0012.6007,1940.00%
2024/03/1800.00112.7512.75-17,186-0.01%
2024/03/14112.7500.0012.7017,1920.01%
2024/03/13012.9100.0012.8007,1830.00%
2024/03/1200.00213.4013.30-27,164-0.03%
2024/03/0800.00013.5513.2007,1700.00%
2024/02/26214.70414.8614.65-26,886-0.03%
2024/02/231214.2800.0014.15126,7790.18%
2024/02/22114.4500.0014.4016,7290.01%
2024/02/21214.98114.4014.7016,6580.02%
2024/02/156714.9567.114.5514.70-0.16,1780.00%
2024/02/0510516.416915.1414.60366,0730.59% 大買/
2024/02/022615.651315.8516.05135,1390.25%
2024/02/01613.65614.5714.6004,6110.00%
恩德 相關文章
恩德 相關影音