車王電 (1533)-元大-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
69張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	46.85	47.35	-1	202	-0.49%
2024/05/27	0	0.00	4	48.00	48.15	-4	217	-1.84%
2024/05/15	0	0.00	3	48.95	47.85	-3	214	-1.40%
2024/05/09	1	47.30	0	0.00	47.30	1	208	0.48%
2024/05/07	0.3	47.27	0	0.00	47.15	0.3	208	0.14%
2024/05/06	2	47.70	0	0.00	47.75	2	207	0.97%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/04/09	1	47.20	0	0.00	47.90	1	140	0.71%
2024/03/28	0	0.00	1	49.10	48.80	-1	134	-0.74%
2024/03/25	0	0.00	2	49.00	49.15	-2	132	-1.51%
2024/03/22	2	48.00	0	0.00	48.40	2	132	1.51%
2024/03/15	2	48.40	0	0.00	48.80	2	131	1.52%
2024/03/12	0	0.00	1	49.70	50.60	-1	143	-0.70%
2024/03/07	0	0.00	2	49.97	49.95	-2	139	-1.47%
2024/03/04	1	51.70	0	0.00	51.20	1	145	0.69%
2024/02/29	2	52.30	0	0.00	52.50	2	143	1.39%
2024/02/26	1	52.60	0	0.00	52.90	1	148	0.67%
2024/02/16	0	0.00	2	53.10	53.50	-2	187	-1.06%
2024/02/15	2	52.00	0	0.00	52.10	2	185	1.08%
2023/12/12	1	55.10	0	0.00	55.20	1	228	0.44%
2023/12/08	1	57.00	0	0.00	56.00	1	316	0.32%
2023/12/06	1	57.30	0	0.00	57.60	1	321	0.31%
2023/11/20	0	0.00	3	56.53	56.80	-3	336	-0.89%
2023/11/16	1	55.60	0	0.00	55.90	1	332	0.30%
2023/11/15	1	55.20	1	55.70	55.50	0	330	0.00%
2023/11/14	1	54.40	0	0.00	54.20	1	326	0.31%
2023/11/08	1	54.40	1	54.30	54.30	0	340	0.00%
2023/11/02	1	53.00	3	52.93	52.70	-2	358	-0.56%
2023/11/01	1	53.00	1	52.40	52.40	0	367	0.00%
2023/10/25	2	53.50	0	0.00	53.50	2	411	0.49%
2023/10/20	0	0.00	1	52.50	53.00	-1	432	-0.23%
2023/09/26	1	58.00	0	0.00	57.10	1	842	0.12%
2023/09/20	1	56.70	0	0.00	56.80	1	1,254	0.08%
2023/09/15	1	57.60	0	0.00	57.70	1	1,641	0.06%
2023/09/13	3	60.03	3	59.43	58.60	0	1,695	0.00%
2023/09/12	0	0.00	3	58.60	58.90	-3	1,676	-0.18%
2023/09/11	3	55.93	0	0.00	55.80	3	1,684	0.18%
2023/09/08	2	58.25	2	57.40	56.90	0	1,753	0.00%
2023/09/06	0	0.00	1	57.70	56.70	-1	1,959	-0.05%
2023/09/04	1	58.20	7	58.34	57.50	-6	2,276	-0.26%
2023/09/01	1	55.20	0	0.00	55.00	1	2,255	0.04%
2023/08/30	1	54.70	0	0.00	55.00	1	2,306	0.04%
2023/08/28	0	0.00	1	52.70	52.60	-1	2,383	-0.04%
2023/08/24	1	54.00	0	0.00	54.20	1	2,387	0.04%
2023/08/23	1	54.00	0	0.00	53.70	1	2,387	0.04%
2023/08/21	0	0.00	0.1	55.10	54.70	-0.1	2,394	0.00%
2023/08/15	1	56.60	0	0.00	56.50	1	2,480	0.04%
2023/08/08	2	59.80	66	59.58	59.80	-64	2,475	-2.59%
2023/08/07	1	61.30	4	62.63	62.30	-3	2,470	-0.12%
2023/07/27	0	0.00	10	59.98	60.00	-10	2,471	-0.40%
2023/07/26	1	58.90	1	58.50	58.50	0	2,477	0.00%
2023/07/25	4	59.60	0	59.80	60.00	4	2,496	0.16%
2023/07/18	1	62.70	2	62.40	61.90	-1	2,643	-0.04%
2023/07/17	0	0.00	1.1	64.71	64.20	-1.1	2,654	-0.04%
2023/07/14	0	0.00	1	64.20	63.70	-1	2,697	-0.04%
2023/07/13	2	63.55	1	63.50	63.50	1	2,798	0.04%
2023/07/12	1	64.80	0	0.00	63.70	1	2,792	0.04%
2023/07/11	1	63.90	0	0.00	63.50	1	2,775	0.04%
2023/07/10	5	66.76	1	66.70	67.00	4	2,738	0.15%
2023/07/07	3	66.30	2	66.95	68.10	1	2,726	0.04%
2023/07/06	0	0.00	11.1	68.65	67.70	-11.1	2,715	-0.41%
2023/07/05	9	69.52	8	69.50	68.80	1	2,677	0.04%
2023/07/04	6	69.08	9	68.40	68.10	-3	2,619	-0.11%
2023/07/03	1	67.60	3	67.63	67.70	-2	2,545	-0.08%
2023/06/30	92	68.25	15	68.56	69.00	77	2,493	3.09%
2023/06/29	11	66.23	15	67.11	67.40	-4	2,345	-0.17%
2023/06/28	5	64.54	3	64.67	64.60	2	2,202	0.09%
2023/06/27	5	63.76	1	63.20	62.50	4	2,134	0.19%
2023/06/26	18	67.30	18.1	65.92	65.50	-0.1	2,071	0.00%
2023/06/21	6.1	63.00	13	63.52	64.60	-6.9	1,894	-0.37%
2023/06/20	9	62.31	14	62.83	61.90	-5	1,744	-0.29%
2023/06/19	0	61.00	0.8	60.80	60.70	-0.8	1,693	-0.05%
2023/06/16	13.8	62.31	4	61.88	61.90	9.8	1,678	0.58%
2023/06/15	5.1	61.02	0	0.00	61.10	5.1	1,621	0.31%
2023/06/14	6	63.27	6	62.40	61.90	0	1,602	0.00%
2023/06/13	10	62.65	21	63.42	62.70	-11	1,574	-0.70%
2023/06/12	17	61.11	25	61.50	60.60	-8	1,490	-0.54%
2023/06/09	54	61.55	43	59.78	58.70	11	1,386	0.79%
2023/06/08	4	61.50	8	62.65	62.70	-4	1,154	-0.35%
2023/06/05	1	58.50	0	0.00	57.70	1	1,060	0.09%
2023/06/01	2	57.55	1	57.60	57.00	1	961	0.10%
2023/05/31	1	56.20	0	0.00	56.30	1	941	0.11%
2023/05/30	1	55.70	0	0.00	55.30	1	937	0.11%
2023/05/26	0	0.00	2	54.50	54.40	-2	951	-0.21%
2023/05/22	7	57.76	6	57.65	57.30	1	967	0.10%
2023/05/19	4	56.70	2	56.60	58.00	2	935	0.21%
2023/05/09	2	56.00	5	55.02	54.60	-3	859	-0.35%
2023/05/08	3	56.63	0	0.00	56.20	3	850	0.35%
2023/05/05	2	56.90	2	56.60	56.50	0	841	0.00%
2023/05/03	0	0.00	10	55.82	55.50	-10	817	-1.22%
2023/05/02	0	0.00	10	56.38	56.70	-10	812	-1.23%
2023/04/28	10	57.93	3	58.10	57.00	7	801	0.87%
2023/04/27	12	60.43	5	60.92	57.80	7	775	0.90%
2023/04/26	0	0.00	3	51.73	57.20	-3	616	-0.49%
2023/04/20	3	55.93	0	0.00	54.20	3	571	0.53%
2023/04/19	9	57.59	1	57.40	57.40	8	543	1.47%
2023/04/18	10	58.07	1	58.50	58.60	9	473	1.90%
2023/04/12	1	53.00	1	52.60	52.60	0	341	0.00%
2023/04/11	1	52.80	1	52.20	52.20	0	330	0.00%
2023/03/16	15	52.80	15	51.04	50.80	0	319	0.00%
2023/03/15	1	53.80	1	54.00	53.90	0	278	0.00%
2023/03/09	0	52.00	0	0.00	51.50	0	253	0.01%
2023/03/08	0	51.90	0	0.00	52.10	0	254	0.02%
2023/02/22	0	0.00	1	51.40	51.80	-1	227	-0.44%
2023/02/21	0	0.00	2	52.05	51.90	-2	228	-0.87%
2023/02/20	0	0.00	3	52.00	52.30	-3	225	-1.33%
2023/02/17	2	50.40	2	50.70	50.80	0	218	0.00%
2023/02/15	3	49.40	0	0.00	49.65	3	227	1.32%
2023/02/06	1	50.70	0	0.00	50.70	1	239	0.42%
2023/02/01	0	0.00	5	51.00	51.30	-5	244	-2.04%
2023/01/17	0	0.00	1	48.40	48.50	-1	245	-0.41%
2023/01/12	2	49.40	0	0.00	48.70	2	255	0.78%
2023/01/09	0	50.00	0	0.00	49.80	0	270	0.00%
2022/12/28	3	49.70	0	0.00	49.45	3	304	0.99%
2022/12/27	2	50.60	3	50.80	50.50	-1	306	-0.33%
2022/12/26	0	50.20	0	0.00	50.20	0	311	0.00%
2022/12/23	3	49.20	0	0.00	49.75	3	316	0.95%
2022/12/15	2	52.60	12	52.20	52.20	-10	349	-2.86%
2022/12/06	0	0.00	1	52.10	51.60	-1	352	-0.28%
2022/11/29	0	0.00	0	53.30	52.70	0	380	0.00%
2022/11/24	0	0.00	2	51.20	50.90	-2	414	-0.48%
2022/11/22	2	49.80	0	0.00	49.60	2	433	0.46%
2022/11/17	0	0.00	2	51.40	51.40	-2	581	-0.34%
2022/11/14	0	0.00	3	50.90	51.30	-3	606	-0.50%
2022/11/11	2	49.70	0	0.00	49.40	2	611	0.33%
2022/11/10	0	0.00	1	49.05	49.00	-1	651	-0.15%
2022/11/08	2	50.90	2	51.00	49.55	0	783	0.00%
2022/11/07	0	49.40	0	0.00	49.45	0	781	0.00%
2022/10/25	1	46.85	1	46.00	45.85	0	877	0.00%
2022/10/17	1	45.55	0	0.00	46.90	1	954	0.10%
2022/10/13	1	47.00	1	46.30	45.90	0	975	0.00%
2022/09/26	1	53.50	0	0.00	53.50	1	1,270	0.08%
2022/09/23	5	57.00	0	0.00	57.00	5	1,283	0.39%
2022/09/19	1	57.50	1	57.20	57.50	0	1,354	0.00%
2022/09/13	5	59.80	0	0.00	59.80	5	1,462	0.34%
2022/09/06	2	59.40	1	59.00	58.80	1	1,817	0.06%
2022/09/05	5	60.42	1	60.70	59.70	4	1,843	0.22%
2022/09/02	1	63.50	1	62.00	62.00	0	1,865	0.00%
2022/08/31	0	0.00	2	62.40	62.90	-2	1,904	-0.11%
2022/08/30	0	0.00	1	61.20	61.90	-1	2,156	-0.05%
2022/08/29	3	60.77	0	0.00	60.80	3	2,302	0.13%
2022/08/26	3	65.23	4.2	64.89	62.80	-1.2	2,299	-0.05%
2022/08/24	2.3	64.28	2	64.60	62.70	0.2	2,244	0.01%
2022/08/18	0	0.00	11	63.09	63.00	-11	2,586	-0.43%
2022/08/17	11	62.57	1	62.30	62.80	10	2,645	0.38%
2022/08/16	6	63.20	7	63.00	62.20	-1	2,727	-0.04%
2022/08/15	2	60.25	3	60.47	60.40	-1	2,939	-0.03%
2022/08/11	2	59.05	1	59.70	58.80	1	3,094	0.03%
2022/08/10	3	59.03	1	59.30	59.00	2	3,100	0.06%
2022/08/09	1	59.70	4	60.43	59.10	-3	3,116	-0.10%
2022/08/08	1	58.50	0	0.00	58.50	1	3,106	0.03%
2022/08/04	1	57.50	0	0.00	57.70	1	3,122	0.03%
2022/08/03	3	58.87	0	0.00	59.00	3	3,120	0.10%
2022/08/02	1	61.10	10	60.50	60.60	-9	3,121	-0.29%
2022/08/01	0	0.00	3	61.73	61.60	-3	3,120	-0.10%
2022/07/29	1	59.50	4	60.60	60.60	-3	3,115	-0.10%
2022/07/28	4	58.93	0	0.00	58.80	4	3,132	0.13%
2022/07/27	2	59.80	4	59.95	60.10	-2	3,141	-0.06%
2022/07/26	2	58.80	0	0.00	58.90	2	3,167	0.06%
2022/07/25	1	60.10	2	60.05	60.00	-1	3,183	-0.03%
2022/07/22	1	61.70	0	0.00	60.50	1	3,218	0.03%
2022/07/21	0	61.00	0	0.00	61.00	0	3,232	0.00%
2022/07/19	0	0.00	1	59.50	60.00	-1	3,399	-0.03%
2022/07/15	2	61.10	1	60.50	60.50	1	3,972	0.03%
2022/07/14	0	0.00	2	60.00	60.00	-2	3,971	-0.05%
2022/07/13	5	59.46	5	60.48	58.60	0	3,997	0.00%
2022/07/12	3	58.10	1	57.70	57.70	2	4,024	0.05%
2022/07/11	5	59.10	6	60.88	60.50	-1	4,065	-0.02%
2022/07/08	0	0.00	4	58.60	58.90	-4	4,151	-0.10%
2022/07/07	1	54.80	1	55.20	55.20	0	4,428	0.00%
2022/07/01	2	56.20	0	0.00	54.50	2	4,994	0.04%
2022/06/29	2	59.50	1	59.20	59.80	1	5,020	0.02%
2022/06/28	2	61.80	1	60.80	60.80	1	5,079	0.02%
2022/06/27	3	62.30	33	62.32	62.60	-30	5,103	-0.59%
2022/06/24	2	60.35	1	60.00	60.00	1	5,079	0.02%
2022/06/23	22	59.96	22	60.77	60.90	0	5,056	0.00%
2022/06/22	32	62.34	34	62.75	59.60	-2	5,038	-0.04%
2022/06/21	4	59.85	21	61.03	61.10	-17	4,984	-0.34%
2022/06/20	1	61.50	1	59.00	59.00	0	4,960	0.00%
2022/06/17	27	63.89	4	64.00	64.00	23	4,916	0.47%
2022/06/16	41	66.38	71	66.57	66.80	-30	4,819	-0.62%
2022/06/15	5	65.12	5	64.92	64.10	0	4,636	0.00%
2022/06/14	4	64.73	3	64.50	64.00	1	4,591	0.02%
2022/06/13	1	64.00	23	66.47	65.70	-22	4,558	-0.48%
2022/06/10	0	0.00	7	65.46	66.00	-7	4,528	-0.15%
2022/06/09	22	66.52	2	65.95	65.90	20	4,503	0.44%
2022/06/08	79	66.86	46	66.81	66.80	33	4,457	0.74%
2022/06/07	93	65.37	133	65.69	65.90	-40	4,198	-0.95%	大賣/
2022/06/06	2	61.60	0	0.00	62.60	2	4,047	0.05%
2022/06/02	0	63.82	1	63.90	63.30	-1	4,056	-0.02%
2022/06/01	1	64.70	3	64.13	64.50	-2	4,055	-0.05%
2022/05/31	33	64.93	7	64.53	64.40	26	4,035	0.64%
2022/05/30	4	64.63	1	64.20	64.50	3	3,999	0.08%
2022/05/27	47	65.63	83	65.65	64.70	-36	3,970	-0.91%
2022/05/26	131	65.71	105	65.38	64.00	26	3,842	0.68%	大買/大賣/
2022/05/25	32	63.50	62	63.87	62.70	-30	3,628	-0.83%
2022/05/24	7	63.29	2	62.05	62.00	5	3,566	0.14%
2022/05/23	180	64.36	146	64.28	64.30	34	3,447	0.99%	大買/大賣/
2022/05/20	100	61.58	172	60.85	62.60	-72	3,127	-2.30%	大賣/
2022/05/19	1	56.30	0	0.00	57.00	1	2,969	0.03%
2022/05/18	2	57.70	3	58.47	58.10	-1	2,966	-0.03%
2022/05/17	1	57.20	36	58.08	57.70	-35	2,969	-1.18%
2022/05/16	30	56.50	0	0.00	56.00	30	2,975	1.01%
2022/05/13	0	0.00	56	55.94	55.70	-56	2,987	-1.87%
2022/05/12	3	55.20	2	56.60	54.00	1	2,993	0.03%
2022/05/11	2	57.70	0	0.00	57.20	2	3,072	0.07%
2022/05/10	1	58.00	3	57.37	58.30	-2	3,081	-0.06%
2022/05/09	1	59.50	1	59.00	58.60	0	3,086	0.00%
2022/05/06	1	59.00	2	59.35	60.80	-1	3,085	-0.03%
2022/05/05	47	61.28	64	62.22	61.20	-17	3,078	-0.55%
2022/05/04	1	60.80	1	60.40	60.30	0	3,073	0.00%
2022/05/03	91	61.25	89	61.47	60.90	2	3,146	0.06%
2022/04/29	1	60.10	0	0.00	60.50	1	3,131	0.03%
2022/04/28	111	60.23	44	61.00	60.00	67	3,154	2.12%	大買/
2022/04/27	56	59.79	35	59.81	59.80	21	3,178	0.66%
2022/04/26	27	63.37	22	64.80	62.50	5	3,136	0.16%
2022/04/25	30	63.33	4	63.78	62.50	26	3,067	0.85%
2022/04/22	249	70.63	186	70.66	69.30	63	3,009	2.09%	大買/大賣/
2022/04/21	197	67.81	417	67.87	68.60	-220	2,610	-8.43%	大買/大賣/鉅額交易
2022/04/20	5	62.46	3	62.67	62.40	2	2,508	0.08%
2022/04/18	3	64.67	2	64.60	62.50	1	2,727	0.04%
2022/04/15	4	64.70	0	0.00	64.00	4	2,962	0.14%
2022/04/14	166	69.19	117	69.82	67.20	49	3,106	1.58%	大買/大賣/
2022/04/13	237	73.35	131	73.02	67.80	106	3,527	3.01%	大買/大賣/鉅額交易
2022/04/12	74	69.94	10	70.32	71.10	64	3,504	1.83%
2022/04/11	6	64.18	7	64.61	64.70	-1	3,486	-0.03%
2022/04/08	6	63.60	8	63.74	63.70	-2	3,396	-0.06%
2022/04/07	8	63.21	6	62.12	61.20	2	3,278	0.06%
2022/04/06	3	60.40	4	61.35	60.40	-1	3,105	-0.03%
2022/04/01	1	57.50	0	0.00	59.20	1	3,096	0.03%
2022/03/31	3	60.87	3	59.97	59.30	0	3,224	0.00%
2022/03/30	0	59.10	3	59.33	59.70	-3	3,155	-0.10%
2022/03/28	0	0.00	1	54.30	54.20	-1	3,114	-0.03%
2022/03/08	0	0.00	1	51.40	51.50	-1	3,127	-0.03%
2022/03/07	17	56.01	5	55.20	55.10	12	3,108	0.39%
2022/03/04	2	58.40	0	0.00	58.40	2	3,095	0.06%
2022/02/24	1	58.00	0	0.00	57.70	1	3,082	0.03%
2022/02/22	2	59.20	0	0.00	59.50	2	3,078	0.06%
2022/02/17	0	0.00	1	63.50	61.50	-1	3,103	-0.03%
2022/02/16	3	63.30	2	62.85	62.50	1	3,095	0.03%
2022/02/15	0	0.00	0.7	62.22	62.70	-0.7	3,085	-0.02%
2022/02/14	1	60.50	1.4	61.14	61.30	-0.4	3,143	-0.01%
2022/02/11	27	62.89	31	63.22	62.50	-4	3,172	-0.13%
2022/02/10	8	60.95	8	60.38	61.20	0	3,077	0.00%
2022/02/09	13	60.65	11	61.05	61.00	2	3,059	0.07%
2022/02/08	0	0.00	1	59.50	60.00	-1	3,044	-0.03%
2022/01/26	2	58.45	2	57.75	57.60	0	3,038	0.00%
2022/01/25	7	59.76	4	59.00	58.50	3	3,031	0.10%
2022/01/24	0	0.00	1	58.60	58.00	-1	2,964	-0.03%
2022/01/21	3	60.33	6	61.43	59.70	-3	3,000	-0.10%
2022/01/20	13	60.92	9	61.23	62.20	4	2,972	0.13%
2022/01/19	1	58.60	2	58.80	58.80	-1	2,944	-0.03%
2022/01/18	1	61.20	1	59.30	58.90	0	3,062	0.00%
2022/01/17	2	59.05	1	60.60	60.70	1	3,112	0.03%
2022/01/14	2	58.95	2	58.70	58.90	0	3,075	0.00%
2022/01/13	6	63.00	4	62.50	62.40	2	3,065	0.07%
2022/01/12	3	65.90	11	64.75	62.90	-8	3,097	-0.26%
2022/01/11	6	67.45	2	66.50	65.80	4	2,975	0.13%
2022/01/10	12	71.22	4	72.10	73.00	8	2,789	0.29%
2022/01/07	11	70.65	9	70.52	67.00	2	2,493	0.08%
2022/01/06	36	70.59	36	70.89	72.40	0	2,279	0.00%
2022/01/05	7	67.91	20	68.96	70.00	-13	1,709	-0.76%
2022/01/04	15	62.85	5	63.88	63.70	10	1,397	0.72%
2022/01/03	0	0.00	3	59.20	59.40	-3	1,186	-0.25%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/29	1	59.20	0	0.00	59.00	1	1,172	0.09%
2021/12/28	3	61.93	0	0.00	59.00	3	1,170	0.26%
2021/12/27	7	62.10	10	62.92	61.20	-3	1,130	-0.27%
2021/12/23	2	59.45	1	58.90	58.90	1	989	0.10%
2021/12/17	0	0.00	1	57.20	56.80	-1	972	-0.10%
2021/12/14	2	55.60	0	0.00	55.70	2	967	0.21%
2021/12/13	1	56.30	1	56.50	56.70	0	965	0.00%
2021/12/09	2	60.45	5	58.98	59.10	-3	954	-0.31%
2021/11/30	0	0.00	2	57.60	57.70	-2	914	-0.22%
2021/11/26	4	56.68	0	0.00	56.70	4	914	0.44%
2021/11/25	1	57.20	0	0.00	57.70	1	910	0.11%
2021/11/22	0	0.00	9	58.80	59.10	-9	899	-1.00%
2021/11/19	1	59.90	2	58.35	58.40	-1	895	-0.11%
2021/11/18	1	58.80	6	59.37	59.00	-5	892	-0.56%
2021/11/16	6	58.07	0	0.00	57.90	6	854	0.70%
2021/11/15	0	0.00	5	59.60	59.60	-5	848	-0.59%
2021/11/12	0	0.00	1	61.20	59.40	-1	843	-0.12%
2021/11/11	1	61.30	0.3	61.58	61.00	0.8	828	0.09%
2021/11/10	1.3	58.90	7	59.26	61.00	-5.8	747	-0.77%
2021/11/08	1	55.20	0	0.00	55.30	1	699	0.14%
2021/11/05	0	0.00	2	56.35	56.20	-2	696	-0.29%
2021/11/04	0	0.00	2	56.90	56.10	-2	697	-0.29%
2021/11/03	0	0.00	4	56.35	56.10	-4	695	-0.57%
2021/11/02	4	59.70	4	57.13	57.10	0	688	0.00%
2021/11/01	10	59.84	4	60.08	60.20	6	667	0.90%
2021/10/29	7	60.78	6	62.23	60.40	1	648	0.16%
2021/10/28	0	0.00	3	59.00	59.10	-3	595	-0.50%
2021/10/27	4	59.38	2	59.15	59.50	2	578	0.35%
2021/10/26	27	62.81	15	63.53	58.10	12	542	2.21%
2021/10/25	6	59.70	9	59.97	60.70	-3	403	-0.74%
2021/10/21	4	55.10	5	55.72	56.30	-1	327	-0.31%
2021/10/20	4	55.23	1	55.50	56.00	3	291	1.03%
2021/10/18	0	0.00	1	45.10	46.65	-1	212	-0.47%
2021/10/04	1	41.05	0	0.00	41.00	1	324	0.31%
2021/10/01	1	45.30	1	43.85	43.20	0	332	0.00%
2021/09/29	1	47.10	0	0.00	47.30	1	380	0.26%
2021/09/14	0	0.00	1	49.95	49.90	-1	862	-0.12%
2021/09/08	3	49.08	0	0.00	49.00	3	874	0.34%
2021/08/26	2	51.45	0	0.00	51.90	2	889	0.22%
2021/08/20	1	50.10	0	0.00	50.20	1	898	0.11%
2021/08/17	2	50.55	0	0.00	50.20	2	911	0.22%
2021/08/16	2	50.60	0	0.00	50.60	2	916	0.22%
2021/08/12	0	0.00	1	53.40	53.70	-1	923	-0.11%
2021/08/04	0	0.00	2	57.10	57.30	-2	1,024	-0.20%
2021/08/02	2	56.95	1	56.50	56.80	1	1,045	0.10%
2021/07/28	1	56.00	0	0.00	56.80	1	1,076	0.09%
2021/07/27	0	0.00	2	61.60	58.50	-2	1,091	-0.18%
2021/07/23	2	59.90	1	60.50	59.70	1	1,109	0.09%
2021/07/19	1	60.40	0	0.00	59.70	1	1,170	0.09%
2021/07/16	0	0.00	1	62.60	60.80	-1	1,201	-0.08%
2021/07/15	1	61.00	1	60.90	60.90	0	1,205	0.00%
2021/07/14	2	60.60	1	60.50	60.80	1	1,229	0.08%
2021/07/13	4	63.18	5	65.30	61.90	-1	1,235	-0.08%
2021/07/12	1	64.40	7	64.50	64.00	-6	1,232	-0.49%
2021/07/09	2	62.15	0	0.00	61.70	2	1,220	0.16%
2021/07/08	0	0.00	1	63.40	62.90	-1	1,239	-0.08%
2021/07/07	1	63.00	0	0.00	63.20	1	1,314	0.08%
2021/07/06	7	65.30	7	63.57	64.50	0	1,309	0.00%
2021/07/05	4	65.03	5	64.46	65.50	-1	1,290	-0.08%
2021/07/02	13	61.38	13	61.25	61.30	0	1,232	0.00%
2021/07/01	1	58.60	0	0.00	58.50	1	1,241	0.08%
2021/06/30	0	0.00	2	60.20	60.60	-2	1,282	-0.16%
2021/06/29	5	64.12	3	64.10	61.50	2	1,277	0.16%
2021/06/28	0	0.00	1	61.70	61.60	-1	1,225	-0.08%
2021/06/25	27	65.64	15	64.45	63.20	12	1,224	0.98%
2021/06/23	5	56.34	3	56.00	57.40	2	1,091	0.18%
2021/06/16	0	0.00	1	53.30	52.50	-1	1,298	-0.08%
2021/06/11	0	0.00	0	55.60	55.20	0	1,493	0.00%
2021/05/31	1	57.50	1	57.00	56.60	0	1,786	0.00%
2021/05/25	0	0.00	1	54.20	55.80	-1	1,994	-0.05%
2021/05/20	2	52.10	2	51.30	51.70	0	2,238	0.00%
2021/05/19	0	0.00	1	52.40	52.60	-1	2,370	-0.04%
2021/05/18	1	46.80	1	49.95	49.95	0	2,654	0.00%
2021/05/17	1	45.45	4	47.00	45.45	-3	2,940	-0.10%
2021/05/13	0	0.00	1	51.90	51.50	-1	4,425	-0.02%
2021/05/12	1	49.50	2	52.75	48.90	-1	4,711	-0.02%
2021/05/11	2	51.85	1	53.60	52.80	1	4,892	0.02%
2021/05/03	1	57.30	0	0.00	56.60	1	5,699	0.02%
2021/04/29	5	61.48	3	60.40	60.40	2	5,716	0.03%
2021/04/28	2	60.15	1	62.40	62.40	1	5,738	0.02%
2021/04/27	0	0.00	1	61.80	61.60	-1	5,766	-0.02%
2021/04/26	1	62.70	0	0.00	62.70	1	5,812	0.02%
2021/04/23	0	0.00	1	64.50	63.70	-1	5,866	-0.02%
2021/04/22	1	65.40	3	65.20	64.40	-2	5,902	-0.03%
2021/04/21	0	0.00	1	68.10	68.00	-1	6,097	-0.02%
2021/04/20	3	69.27	8	70.00	68.80	-5	6,377	-0.08%
2021/04/16	1	69.00	1	70.70	68.50	0	6,663	0.00%
2021/04/14	1	66.90	0	0.00	67.00	1	6,665	0.02%
2021/04/13	9	69.10	8	71.65	68.10	1	6,653	0.02%
2021/04/12	4	69.95	4	69.75	69.60	0	6,574	0.00%
2021/04/09	34	69.66	0	0.00	70.20	34	6,586	0.52%
2021/04/08	5	70.56	0	0.00	70.50	5	6,588	0.08%
2021/04/07	10	70.34	7	70.71	71.30	3	6,684	0.04%
2021/04/06	4	69.95	10	69.92	69.40	-6	6,657	-0.09%
2021/04/01	13	67.42	10	67.85	67.40	3	6,606	0.05%
2021/03/31	17	68.27	17	68.18	68.20	0	6,595	0.00%
2021/03/30	21	69.35	14	68.75	68.50	7	6,592	0.11%
2021/03/29	2	69.30	7	69.07	69.80	-5	6,566	-0.08%
2021/03/26	3	67.13	0	0.00	67.70	3	6,527	0.05%
2021/03/25	4	68.85	2	68.10	68.00	2	6,505	0.03%
2021/03/24	3	70.40	5	70.40	70.00	-2	6,477	-0.03%
2021/03/23	7	71.60	1	70.90	69.90	6	6,446	0.09%
2021/03/19	14	70.76	15	70.49	70.40	-1	6,320	-0.02%
2021/03/18	5	70.34	4	70.90	71.40	1	6,270	0.02%
2021/03/17	4	70.05	5	69.88	68.00	-1	6,185	-0.02%
2021/03/15	0	0.00	4	65.50	67.20	-4	6,061	-0.07%
2021/03/11	1	65.80	1	66.50	66.30	0	6,043	0.00%
2021/03/10	2	68.10	2	65.50	65.60	0	6,023	0.00%
2021/03/08	8	66.86	8	65.30	64.50	0	5,923	0.00%
2021/03/05	1	65.90	0	0.00	64.30	1	5,859	0.02%
2021/03/04	24	68.04	26	68.34	67.70	-2	5,827	-0.03%
2021/03/03	21	68.78	22	67.50	68.50	-1	5,801	-0.02%
2021/03/02	3	70.63	4	70.40	69.50	-1	5,733	-0.02%
2021/02/26	10	71.86	13	71.67	71.70	-3	5,680	-0.05%
2021/02/25	24	71.86	24	72.18	71.70	0	5,635	0.00%
2021/02/24	7	72.90	8	73.85	71.60	-1	5,593	-0.02%
2021/02/23	7	72.54	7	73.00	72.20	0	5,508	0.00%
2021/02/22	28	74.46	22	76.14	73.80	6	5,456	0.11%
2021/02/19	30	74.64	34	74.54	74.80	-4	5,328	-0.08%
2021/02/18	46	75.72	67	75.47	74.70	-21	5,192	-0.40%
2021/02/17	46	73.00	23	73.55	72.60	23	4,888	0.47%
2021/02/05	24	74.66	45	74.47	74.80	-21	4,593	-0.46%
2021/02/04	59	73.79	49	72.70	71.90	10	4,030	0.25%
2021/02/03	18	71.39	39	70.84	72.00	-21	3,097	-0.68%
2021/02/02	43	63.23	26	61.86	65.50	17	2,784	0.61%
2021/02/01	9	61.04	19	61.35	59.60	-10	2,580	-0.39%
2021/01/29	55	69.67	59	71.05	66.20	-4	2,424	-0.16%
2021/01/28	15	70.99	2	73.30	73.10	13	2,060	0.63%
2021/01/27	2	67.40	6	67.78	68.20	-4	1,925	-0.21%
2021/01/26	11	62.94	2	64.30	62.00	9	1,818	0.49%
2021/01/25	0	0.00	6	59.98	61.00	-6	1,734	-0.35%
2021/01/22	2	59.40	1	57.50	58.40	1	1,697	0.06%
2021/01/21	1	58.00	0	0.00	56.80	1	1,666	0.06%
2021/01/20	3	59.60	6	59.60	56.80	-3	1,641	-0.18%
2021/01/19	1	63.20	1	62.70	60.40	0	1,606	0.00%
2021/01/18	4	57.43	10	61.19	63.00	-6	1,548	-0.39%
2021/01/15	6	56.90	3	56.77	57.30	3	1,482	0.20%
2021/01/14	19	57.66	9	56.00	58.00	10	1,430	0.70%
2021/01/13	38	55.53	32	54.87	55.30	6	1,218	0.49%
2021/01/12	17	55.10	5.1	55.08	55.30	11.9	1,008	1.18%
2021/01/11	2	48.23	2	50.20	50.30	0	795	0.00%
2021/01/08	0	0.00	3	45.80	45.80	-3	687	-0.44%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/04	0	0.00	3	39.13	39.35	-3	607	-0.49%
2020/12/31	0	0.00	1	37.45	37.95	-1	582	-0.17%
2020/12/30	2	40.40	3	39.95	38.55	-1	561	-0.18%
2020/12/29	0	0.00	10	37.88	38.50	-10	434	-2.30%
2020/12/24	0	0.00	1	34.35	34.30	-1	382	-0.26%
2020/12/18	0	0.00	2	33.25	33.15	-2	372	-0.54%
2020/12/07	1	35.30	1	34.45	35.30	0	338	0.00%
2020/12/03	1	32.90	0	0.00	33.10	1	319	0.31%
2020/11/27	0	0.00	3	34.10	34.10	-3	309	-0.97%
2020/11/26	0	0.00	1	33.90	33.85	-1	304	-0.33%
2020/11/25	0	0.00	1	33.50	33.35	-1	298	-0.34%
2020/11/24	1	33.75	0	0.00	33.15	1	292	0.34%
2020/11/19	0	0.00	7	32.50	32.75	-7	284	-2.46%
2020/11/13	0	0.00	1	33.00	32.90	-1	278	-0.36%
2020/11/11	8	32.63	14	33.05	33.05	-6	269	-2.23%
2020/11/09	0	0.00	1	31.80	31.80	-1	253	-0.39%
2020/11/05	0	0.00	1	31.80	31.80	-1	251	-0.40%
2020/11/04	0	0.00	3	31.40	31.40	-3	249	-1.20%
2020/10/30	0	0.00	2	31.10	31.10	-2	244	-0.82%
2020/10/27	1	34.30	1	31.50	32.60	0	231	0.00%
2020/10/20	7	34.41	6	34.48	33.55	1	169	0.59%
2020/09/29	1	28.80	0	0.00	28.85	1	182	0.55%
2020/09/23	4	29.73	0	0.00	29.20	4	194	2.06%
2020/07/15	1	34.30	2	33.23	33.00	-1	214	-0.47%
2020/07/14	2	32.10	1	32.90	32.90	1	152	0.65%
2020/06/05	0	0.00	5	29.90	29.90	-5	105	-4.74%
2020/03/31	0	0.00	5	23.32	23.05	-5	106	-4.72%
2020/03/25	5	23.44	0	0.00	23.10	5	103	4.84%
2019/12/30	2	37.75	0	0.00	38.60	2	84	2.36%
2019/10/24	0	0.00	1	38.50	38.50	-1	147	-0.68%
2019/10/17	1	38.10	0	0.00	37.80	1	166	0.60%
2019/09/09	0	0.00	1	38.30	38.40	-1	295	-0.34%
2019/07/29	0	0.00	2	39.00	38.55	-2	253	-0.79%
2019/07/24	2	39.70	0	0.00	38.75	2	250	0.80%
2019/07/16	1	40.90	0	0.00	38.70	1	300	0.33%
2019/07/11	0	0.00	5	39.50	39.45	-5	327	-1.53%
2019/04/25	0	0.00	5	39.16	38.20	-5	287	-1.74%
2019/04/19	1	39.50	0	0.00	39.60	1	237	0.42%
2019/04/18	5	40.44	1	39.75	39.90	4	219	1.82%
2019/04/11	0	0.00	1	37.50	37.30	-1	158	-0.63%
2019/04/02	1	36.60	0	0.00	36.50	1	154	0.65%
2019/03/07	6	36.79	0	0.00	36.60	6	216	2.77%
2019/03/06	3	37.25	0	0.00	37.20	3	218	1.37%
2019/02/26	0	0.00	1	37.20	37.15	-1	252	-0.40%
2019/02/13	1	36.75	0	0.00	36.60	1	393	0.25%
2019/01/23	1	35.70	0	0.00	35.70	1	384	0.26%
2019/01/22	0	0.00	2	36.30	35.90	-2	384	-0.52%
2019/01/21	1	36.55	0	0.00	36.60	1	382	0.26%
2019/01/18	1	36.95	1	36.70	36.55	0	381	0.00%
2019/01/16	2	37.70	1	38.30	37.70	1	376	0.27%
2019/01/14	2	35.65	0	0.00	35.65	2	354	0.56%
2019/01/11	1	36.10	0	0.00	36.00	1	354	0.28%
2019/01/08	1	35.65	0	0.00	35.70	1	352	0.28%
2019/01/04	1	35.55	0	0.00	35.55	1	351	0.28%
2018/12/27	1	37.25	1	36.25	36.25	0	353	0.00%
2018/12/26	0	0.00	2	36.00	36.00	-2	352	-0.57%
2018/12/24	2	38.50	1	37.50	37.70	1	349	0.29%
2018/12/22	8	38.04	9	38.63	38.00	-1	345	-0.29%
2018/12/11	0	0.00	0	36.65	36.65	0	318	0.00%
2018/11/30	3	39.93	6	39.83	38.60	-3	292	-1.02%
2018/11/29	0	0.00	4	38.21	38.20	-4	260	-1.53%
2018/11/23	2	38.00	2	36.60	36.60	0	219	0.00%
2018/11/22	1	37.50	9	36.49	36.50	-8	202	-3.96%
2018/11/21	2	40.00	0	0.00	38.10	2	183	1.09%
2018/11/20	0	0.00	1	37.35	37.80	-1	115	-0.87%
2018/11/19	1	35.90	0	0.00	34.40	1	76	1.31%
2018/11/16	0	0.00	1	32.40	33.10	-1	60	-1.65%
2018/10/11	2	32.35	0	0.00	32.60	2	56	3.56%
2018/08/29	0	0.00	1	35.90	36.00	-1	84	-1.18%
2018/08/22	1	35.20	0	0.00	35.40	1	101	0.99%
2018/08/13	4	35.30	0	0.00	35.10	4	116	3.44%
2018/04/12	0	37.50	0	0.00	37.75	0	119	0.01%
2018/03/19	0	0.00	1	37.80	37.85	-1	212	-0.47%
2018/03/15	1	37.90	0	0.00	37.85	1	212	0.47%
2018/03/14	0	0.00	1	37.90	37.90	-1	213	-0.47%
2018/03/05	1	38.50	0	0.00	37.45	1	250	0.40%
2018/02/21	5	37.50	0	0.00	37.65	5	253	1.97%
2018/01/31	1	39.30	0	0.00	39.55	1	260	0.38%
2018/01/03	0	0.00	1	40.90	40.85	-1	292	-0.34%