台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    70
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28199.00198.9099.0001010.00%
2024/03/26197.5000.0097.5011010.99%
2024/03/25098.3000.0097.800990.00%
2024/03/22398.0700.0098.103983.05%
2024/03/2100.00598.1498.10-597-5.14%
2024/03/200.199.5000.0098.300.1940.05%
2024/03/120.199.5000.00100.500.1870.06%
2024/03/11099.00199.9099.60-184-1.13%
2024/03/084100.750101.50100.504804.98%
2024/03/060.1102.0000.00102.000.1800.15%
2024/02/220.1103.0000.00102.500.1760.10%
2024/02/160.1103.5000.00103.000.1770.13%
2024/02/150.1101.5000.00102.500.1780.13%
2024/02/011100.5000.00100.501811.22%
2024/01/3100.001101.50101.00-181-1.23%
2024/01/240.1102.5000.00101.500.1810.06%
2024/01/192100.5000.00100.502812.46%
2024/01/1800.001101.00101.00-179-1.26%
2024/01/150104.0000.00103.000730.00%
2024/01/094103.3800.00102.504814.90%
2024/01/082105.0000.00105.002802.49%
2024/01/041105.0000.00105.501861.16%
2023/12/271106.0000.00106.001911.09%
2023/12/251105.5000.00105.501901.10%
2023/12/222105.7500.00106.002912.19%
2023/12/211106.0000.00106.501911.09%
2023/12/202106.502107.50107.500920.00%
2023/12/152107.5000.00108.502972.05%
2023/12/140.1109.004109.50109.00-498-4.03%
2023/12/112106.5000.00108.002992.00%
2023/12/0700.005109.50108.00-5101-4.92%
2023/12/065110.5000.00110.5051044.80%
2023/12/0500.002111.00111.00-2104-1.92%
2023/12/015106.0000.00107.005995.03%
2023/11/202103.2500.00103.0021051.89%
2023/11/1000.002105.50104.00-2122-1.63%
2023/11/092106.5000.00106.5021211.65%
2023/11/082106.7500.00107.0021251.59%
2023/11/062108.0000.00107.0021271.57%
2023/11/021107.0000.00107.0011280.78%
2023/10/1900.001109.00108.00-1136-0.73%
2023/10/181106.5000.00106.5011380.72%
2023/10/1700.002112.00112.00-2138-1.45%
2023/10/130114.5000.00113.5001370.00%
2023/10/1200.001113.50113.50-1134-0.74%
2023/10/1100.007109.43111.00-7132-5.30%
2023/09/2600.003109.50109.50-3128-2.34%
2023/09/251109.0000.00108.0011270.79%
2023/09/2112108.4200.00108.00121289.35%
2023/09/207107.5015108.40110.00-8127-6.27%
2023/09/191106.0013106.96106.50-12122-9.80%
2023/09/151105.0000.00105.5011210.82%
2023/09/142104.5000.00105.5021221.63%
2023/09/1300.000.1106.00105.50-0.1121-0.06%
2023/09/124104.753105.50105.0011220.82%
2023/09/1100.0010104.50105.50-10121-8.25%
2023/09/0500.001100.50101.00-1121-0.82%
2023/08/316100.5000.00100.5061214.95%
2023/08/3000.007101.71101.50-7120-5.81%
2023/08/23595.9200.0095.7051154.34%
2023/08/22498.4000.0098.2041043.81%
2023/08/211.199.2300.0099.201.11011.04%
2023/08/18799.9700.0099.8071006.97%
2023/08/174100.1300.00100.504984.07%
2023/08/143102.1700.00102.503963.11%
2023/08/101104.5000.00104.501961.04%
2023/08/012106.0000.00106.5021031.94%
2023/07/282105.5000.00106.0021011.96%
2023/07/253106.0000.00106.0031012.96%
2023/07/243106.5000.00107.003983.03%
2023/07/210109.503108.00107.50-397-3.09%
2023/07/195110.5000.00111.005935.37%
2023/07/184112.0000.00112.504904.40%
2023/07/131112.0000.00112.001921.09%
2023/07/1200.002113.00113.00-292-2.16%
2023/07/1100.007113.50113.50-792-7.53%
2023/06/303111.0000.00111.503963.11%
2023/06/289112.2800.00112.509949.53%
2023/06/271113.002113.50113.50-194-1.06%
2023/06/2600.001114.00114.00-195-1.05%
2023/06/1600.0010112.60113.00-1096-10.41%
2023/06/122111.0000.00111.502942.11%
2023/06/091110.0000.00110.001941.06%
2023/06/089109.3300.00110.0091048.59%
2023/06/061110.0000.00111.0011060.94%
2023/06/051110.0000.00110.5011070.93%
2023/06/011110.0000.00109.5011110.90%
2023/05/301110.0000.00109.0011120.89%
2023/05/266108.7500.00109.0061115.40%
2023/05/231109.5000.00110.0011090.91%
2023/05/101111.0000.00111.501941.06%
2023/05/0500.001113.00113.00-192-1.08%
2023/04/281111.0000.00111.501921.08%
2023/04/206112.7500.00113.506886.80%
2023/04/191112.5000.00112.501871.14%
2023/04/172112.5000.00113.002852.34%
2023/04/141112.5000.00113.501841.18%
2023/04/1300.001113.50114.00-183-1.19%
2023/04/1200.001114.00113.50-183-1.19%
2023/04/101112.5000.00112.501851.17%
2023/04/072112.2500.00112.502842.35%
2023/03/3100.002114.00113.50-283-2.41%
2023/03/301112.5000.00112.501811.22%
2023/03/241112.0000.00112.001841.18%
2023/03/234112.5000.00112.504844.75%
2023/03/136113.8300.00114.506837.17%
2023/02/2300.002122.00122.00-274-2.70%
2023/02/212121.5000.00121.002752.66%
2023/01/311119.0000.00119.501911.09%
2023/01/040.1120.0000.00118.500.11140.08%
2023/01/030119.5000.00119.0001160.01%
2022/11/300116.5000.00117.0001260.02%
2022/11/2400.001111.50112.00-1122-0.81%
2022/11/0800.000.1109.00109.00-0.1103-0.14%
2022/05/101134.5000.00136.001731.36%
2022/03/081140.0000.00140.501581.72%
2022/03/031143.5000.00143.501561.77%
2022/02/2200.000.1145.50145.00-0.158-0.21%
2022/02/141144.5000.00145.501661.50%
2022/01/130145.0000.00144.500760.00%
2022/01/1100.000.2144.67143.50-0.277-0.29%
2021/12/3000.000.2145.50146.00-0.282-0.18%
2021/11/300.1145.2500.00144.500.1980.05%
2021/11/261144.5000.00144.501981.02%
2021/11/190.1146.0000.00145.500.1990.05%
2021/10/260152.5000.00153.0001420.01%
2021/10/250152.0000.00152.0001440.03%
2021/10/082144.5000.00144.5021401.42%
2021/09/100147.0000.00146.5001390.01%
2021/08/300154.5000.00154.0001440.02%
2021/08/241146.5000.00146.5011400.71%
2021/08/230148.0000.00146.5001400.03%
2021/08/201150.5000.00148.0011350.74%
2021/08/1900.001159.00159.00-1126-0.79%
2021/08/171162.5000.00162.0011140.87%
2021/08/050164.5000.00163.5001160.03%
2021/07/0100.002166.50166.50-2260-0.77%
2021/06/230168.0000.00167.5002820.01%
2021/06/210168.0000.00167.5002870.02%
2021/06/170.1169.0000.00168.500.12890.02%
2021/06/160.1167.5000.00167.000.12890.03%
2021/05/121164.0000.00163.0013560.28%
2021/05/101171.5000.00172.5013370.30%
2021/05/0300.001182.00180.50-1297-0.34%
2021/04/121185.0000.00179.0012470.40%
2021/04/091180.0000.00177.0012330.43%
2021/04/060168.0000.00168.0002100.00%
2021/03/3100.000167.25163.500204-0.01%
2021/03/2900.004169.63169.00-4195-2.05%
2021/02/220151.5000.00150.5001130.02%
2021/02/191152.501153.51153.0001090.00%
2021/02/041140.0000.00140.001871.14%
2021/01/140141.0000.00140.500880.01%
2020/11/0900.001137.50137.50-1106-0.94%
2020/08/2800.004138.00137.50-4173-2.31%
2020/08/181141.0000.00141.5011650.61%
2020/08/1700.001141.00141.00-1159-0.63%
2020/08/1400.004136.25137.50-4151-2.64%
2020/08/132134.0000.00134.5021421.40%
2020/07/301134.0000.00132.5011420.70%
2020/07/2900.006132.00133.00-6143-4.19%
2020/07/281131.0000.00131.0011420.70%
2020/07/241135.0000.00134.0011410.70%
2020/07/221136.0000.00136.0011410.71%
2020/07/2000.003133.33134.00-3138-2.17%
2020/07/151131.000131.00131.5011370.71%
2020/07/0900.001132.00132.00-1142-0.70%
2020/07/073131.1700.00131.0031402.13%
2020/07/0300.001132.50132.00-1139-0.72%
2020/07/024131.880.3132.50132.003.71392.68%
2020/06/291138.0000.00138.0011230.81%
2020/06/2400.002139.25139.00-2114-1.75%
2020/06/190.3140.0000.00139.000.31100.27%
2020/06/161136.003136.67137.50-2106-1.88%
2020/06/1500.006135.75135.00-6107-5.56%
2020/06/092135.0000.00134.0021201.66%
2020/05/281133.0000.00134.0011240.80%
2020/04/172128.0000.00127.5021371.45%
2020/04/081121.0000.00120.5011280.78%
2020/03/2600.002117.75119.00-2123-1.61%
2020/03/1900.001109.00108.00-1117-0.85%
2020/03/1700.005117.00118.00-5105-4.74%
2020/03/133120.8300.00121.003963.12%
2020/03/1100.001128.50128.00-185-1.17%
2020/01/312129.0000.00128.502633.16%
2020/01/301128.5000.00128.501601.65%
2019/11/0500.003133.83134.50-365-4.60%
2019/10/151132.0000.00132.001581.72%
2019/08/2200.005133.50133.50-5115-4.32%
2019/08/211131.0000.00131.5011230.81%
2019/08/201131.502132.00132.00-1124-0.80%
2019/08/193132.1700.00132.5031252.39%
2019/08/1500.008133.88132.50-8127-6.27%
2019/08/081130.5000.00131.0011320.75%
2019/08/072131.5000.00130.5021331.50%
2019/08/062131.0000.00132.0021341.49%
2019/08/051132.5000.00133.0011330.75%
2019/07/261134.5000.00135.0011380.72%
2019/07/251135.0000.00136.0011400.71%
2019/07/241135.5000.00135.5011400.71%
2019/06/0400.001147.50148.00-1135-0.74%
2019/06/036147.0800.00147.5061354.43%
2019/02/1500.003143.00143.00-351-5.82%
2019/02/1300.001142.00142.00-148-2.04%
2018/12/261134.5000.00134.001911.09%
2018/11/071141.5000.00142.5011280.78%
2018/11/0600.001140.00140.00-1131-0.76%
2018/10/291142.0000.00142.5011490.67%
2018/10/221145.0000.00145.5011390.72%
2018/10/191141.5000.00145.0011360.73%
2018/08/0900.001140.00137.00-177-1.28%
2018/08/0700.001138.00137.00-169-1.44%
2018/07/3100.001128.00128.00-157-1.72%
2018/05/309126.0000.00127.0096713.28%
2018/04/2500.001128.00127.50-173-1.36%
2018/03/211132.0000.00131.501701.42%
2018/03/0700.001124.50124.50-158-1.72%
伸興 相關文章
伸興 相關影音