駿吉-KY (1591)-元大-桃園券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
▼0.8
漲幅
-1.29%
成交量
164張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	61.10	0	0.00	61.20	1	760	0.13%
2024/04/23	0	0.00	2	62.55	62.00	-2	763	-0.26%
2024/04/22	1	61.30	0	0.00	60.80	1	761	0.13%
2024/04/19	0	0.00	2	63.90	63.00	-2	762	-0.26%
2024/04/18	0	0.00	2	63.90	63.90	-2	768	-0.26%
2024/04/12	1	61.90	0	0.00	62.10	1	794	0.13%
2024/04/11	2	62.50	0	0.00	62.30	2	800	0.25%
2024/04/10	1	63.10	0	0.00	62.60	1	809	0.12%
2024/04/09	3	63.20	0	0.00	63.10	3	812	0.37%
2024/04/08	1	64.90	5	64.48	64.10	-4	819	-0.49%
2024/04/02	5	65.20	5	64.50	64.30	0	865	0.00%
2024/03/29	5	67.10	7	66.84	66.90	-2	888	-0.23%
2024/03/28	1	62.90	1	65.50	65.60	0	879	0.00%
2024/03/26	2	63.20	2	62.70	62.30	0	915	0.00%
2024/03/25	1	61.70	2	63.30	63.70	-1	941	-0.11%
2024/03/22	1	60.50	0	0.00	60.60	1	989	0.10%
2024/03/21	9	61.03	7	60.74	60.70	2	1,008	0.20%
2024/03/20	4	61.00	3	60.60	60.60	1	1,061	0.09%
2024/03/18	2	61.95	2	60.95	60.80	0	1,266	0.00%
2024/03/15	3	62.17	2	59.90	59.80	1	1,604	0.06%
2024/03/14	3	62.10	7	61.96	61.70	-4	1,685	-0.24%
2024/03/13	4	62.03	3	62.80	63.10	1	1,793	0.06%
2024/03/12	2	64.20	7	63.76	63.10	-5	1,873	-0.27%
2024/03/11	2	64.60	2	64.30	64.60	0	1,992	0.00%
2024/03/08	3	66.13	3	63.90	63.90	0	2,081	0.00%
2024/03/07	1	66.30	7	65.94	65.40	-6	2,130	-0.28%
2024/03/06	9	62.52	8	61.70	61.50	1	2,143	0.05%
2024/03/05	7	65.40	9	62.94	64.10	-2	2,202	-0.09%
2024/03/04	3	66.57	3	67.70	68.20	0	2,180	0.00%
2024/03/01	3	63.90	3	65.10	65.50	0	2,162	0.00%
2024/02/29	1	62.50	2	63.40	63.60	-1	2,163	-0.05%
2024/02/27	1	58.70	1	58.70	59.10	0	2,145	0.00%
2024/02/22	8	58.40	8	58.14	58.10	0	2,156	0.00%
2024/02/15	5	55.98	4	56.10	56.30	1	2,143	0.05%
2024/02/05	6	52.20	1	53.00	53.10	5	2,115	0.24%
2024/01/30	0	50.10	0	0.00	49.95	0	2,136	0.00%
2024/01/26	3	49.10	3	48.17	48.15	0	2,165	0.00%
2024/01/23	1	49.35	0	0.00	49.60	1	2,206	0.05%
2024/01/22	2	47.75	2	49.45	48.80	0	2,220	0.00%
2024/01/18	5	48.15	6	48.00	47.90	-1	2,234	-0.04%
2024/01/17	1	47.20	0	0.00	48.00	1	2,236	0.04%
2024/01/16	1	48.00	0	0.00	48.05	1	2,254	0.04%
2024/01/15	2	49.20	0	0.00	48.95	2	2,264	0.09%
2024/01/12	0	0.00	6	50.10	48.60	-6	2,260	-0.27%
2024/01/10	4	46.46	0	0.00	45.60	4	2,237	0.18%
2024/01/09	1	47.00	1	47.30	47.00	0	2,244	0.00%
2024/01/08	6	48.66	4	47.55	47.80	2	2,249	0.09%
2024/01/05	1	48.50	7	48.63	48.30	-6	2,254	-0.27%
2024/01/04	4	50.06	0	0.00	49.00	4	2,255	0.18%
2024/01/03	1	50.40	0	0.00	50.60	1	2,257	0.04%
2024/01/02	1	50.60	0	0.00	51.00	1	2,258	0.04%
2023/12/29	6	53.18	0	0.00	51.50	6	2,257	0.27%
2023/12/28	1	52.50	0	0.00	54.50	1	2,249	0.04%
2023/12/27	2	54.10	0	0.00	53.60	2	2,227	0.09%
2023/12/26	0	56.70	0	0.00	54.40	0	2,225	0.00%
2023/12/25	1	53.40	0	0.00	53.50	1	2,218	0.05%
2023/12/21	3	52.80	0	0.00	52.60	3	2,214	0.14%
2023/12/20	1	55.20	0	0.00	55.40	1	2,194	0.05%
2023/12/19	2	55.10	0	0.00	55.00	2	2,167	0.09%
2023/12/15	4	50.41	0	0.00	51.10	4	2,130	0.19%
2023/12/14	1	52.90	0	0.00	52.80	1	2,091	0.05%
2023/12/13	2	58.55	5	58.60	58.60	-3	1,973	-0.15%
2023/12/12	3	62.40	10	63.04	59.40	-7	1,900	-0.37%
2023/12/11	3	57.97	8	59.90	59.90	-5	1,579	-0.32%
2023/12/08	1	54.60	4	54.68	54.50	-3	1,498	-0.20%
2023/12/07	1	51.00	0	0.00	53.30	1	1,388	0.07%
2023/12/06	1	50.10	4	49.46	50.20	-3	1,317	-0.23%
2023/12/05	2	47.18	0	0.00	49.80	2	1,206	0.17%
2023/12/01	5	43.15	0	0.00	43.15	5	1,081	0.46%
2023/11/29	0	0.00	5	41.20	41.45	-5	974	-0.51%
2023/11/27	0	40.90	0	0.00	40.95	0	1,004	0.00%
2023/11/24	2	40.60	0	0.00	40.95	2	1,030	0.19%
2023/11/21	0	0.00	4	40.35	40.50	-4	1,025	-0.39%
2023/11/20	2	40.50	0	0.00	40.55	2	1,024	0.20%
2023/11/14	1	39.20	0	0.00	39.65	1	1,015	0.10%
2023/11/09	12	38.84	0	0.00	38.75	12	1,013	1.18%
2023/11/06	2	41.38	6	41.53	41.70	-4	1,022	-0.39%
2023/11/03	0	0.00	1	39.80	40.75	-1	1,015	-0.10%
2023/10/31	5	38.90	0	0.00	38.50	5	1,056	0.47%
2023/10/26	1	41.60	0	0.00	41.60	1	1,065	0.09%
2023/10/17	1	41.80	0	0.00	41.70	1	1,257	0.08%
2023/10/11	0	0.00	20	41.20	41.75	-20	1,346	-1.48%
2023/10/04	0	0.00	3	40.23	40.95	-3	1,439	-0.21%
2023/10/03	2	40.25	4	40.15	40.35	-2	1,445	-0.14%
2023/09/26	5	40.00	0	0.00	40.00	5	1,546	0.32%
2023/09/20	7	39.89	3	40.25	41.30	4	1,590	0.25%
2023/09/19	2	41.50	0	0.00	41.50	2	1,579	0.13%
2023/09/12	1	41.40	0	0.00	41.40	1	1,629	0.06%
2023/09/08	3	42.50	1	42.60	42.65	2	1,620	0.12%
2023/09/06	15	40.90	0	0.00	41.90	15	1,601	0.94%
2023/09/05	1	41.25	1	41.25	41.25	0	1,595	0.00%
2023/08/30	0	0.00	5	42.30	42.15	-5	1,658	-0.30%
2023/08/29	2	38.90	2	40.55	40.65	0	1,643	0.00%
2023/08/28	5	39.50	7	39.73	39.65	-2	1,664	-0.12%
2023/08/24	1	41.50	0	0.00	41.70	1	1,668	0.06%
2023/08/21	3	40.88	0	0.00	40.75	3	1,697	0.18%
2023/08/18	3	41.65	0	0.00	41.65	3	1,689	0.18%
2023/08/15	1	41.30	2	41.20	40.85	-1	1,679	-0.06%
2023/08/11	0	0.00	1	41.55	41.35	-1	1,662	-0.06%
2023/08/10	1	40.30	0	0.00	40.55	1	1,640	0.06%
2023/08/07	0	0.00	1	41.00	41.50	-1	1,574	-0.06%
2023/08/04	1	39.70	0	0.00	39.60	1	1,556	0.06%
2023/08/02	1	41.00	1.1	40.19	40.15	-0.1	1,544	0.00%
2023/08/01	1	40.55	1	41.00	40.90	0	1,524	0.00%
2023/07/27	0	0.00	3	42.55	42.70	-3	1,427	-0.21%
2023/07/26	0	0.00	2	42.00	41.75	-2	1,402	-0.14%
2023/07/21	0	0.00	2	39.40	39.90	-2	1,320	-0.15%
2023/07/20	1	37.85	0	0.00	39.15	1	1,290	0.08%
2023/07/19	1	37.95	0	0.00	37.55	1	1,248	0.08%
2023/07/17	1	36.35	0	0.00	37.50	1	1,162	0.09%
2023/07/14	1.1	36.50	0	0.00	36.35	1.1	1,129	0.09%
2023/07/13	0	0.00	1	35.55	36.90	-1	1,121	-0.09%
2023/07/12	1	36.15	4	36.95	37.05	-3	1,073	-0.28%
2023/07/11	1	34.90	0	0.00	34.60	1	1,028	0.10%
2023/07/07	1	35.05	0	0.00	36.25	1	984	0.10%
2023/07/05	0	0.00	4	37.00	36.65	-4	909	-0.44%
2023/07/04	2	34.93	0	0.00	35.70	2	867	0.23%
2023/06/30	2	37.10	2	36.40	35.35	0	817	0.00%
2023/06/26	1	36.50	0	0.00	36.50	1	829	0.12%
2023/06/20	0	0.00	1	34.60	36.30	-1	853	-0.12%
2023/06/19	1	34.25	0	0.00	34.40	1	836	0.12%
2023/06/16	0	0.00	8	35.99	35.80	-8	818	-0.98%
2023/06/15	1	34.35	0	0.00	33.70	1	794	0.13%
2023/06/12	1	33.15	0	0.00	34.00	1	789	0.13%
2023/06/08	0	0.00	3	33.15	32.95	-3	779	-0.38%
2023/06/07	1	35.15	1	36.45	36.15	0	740	0.00%
2023/06/05	1	33.30	0	0.00	33.30	1	680	0.15%
2023/06/02	6	32.08	4	32.40	32.35	2	632	0.32%
2023/05/31	1	30.30	0	0.00	30.50	1	576	0.17%
2023/05/30	1	29.25	6	30.10	29.80	-5	573	-0.87%
2023/05/12	1	27.50	0	0.00	27.75	1	660	0.15%
2023/05/10	0	0.00	0.2	27.30	27.70	-0.2	724	-0.03%
2023/05/08	1	27.50	0	0.00	27.30	1	783	0.13%
2023/05/02	1	27.00	0	0.00	26.75	1	836	0.12%
2023/04/28	2	27.13	0	0.00	26.70	2	846	0.24%
2023/04/20	1	27.40	0	0.00	27.30	1	872	0.11%
2023/04/17	1	28.35	0	0.00	28.20	1	861	0.12%
2023/04/07	1	26.90	0	0.00	26.85	1	840	0.12%
2023/03/31	0	0.00	0.2	27.40	27.40	-0.2	828	-0.02%
2023/03/30	0	0.00	0.1	26.40	26.90	-0.1	821	-0.01%
2023/03/29	1.2	26.28	2	26.80	26.00	-0.8	810	-0.10%
2023/03/28	5.1	28.57	0	0.00	28.20	5.1	769	0.66%
2023/03/27	5	31.08	0	0.00	31.30	5	740	0.67%
2023/03/24	4	30.81	0	0.00	30.85	4	724	0.55%
2023/03/07	2	27.35	0	0.00	27.20	2	633	0.32%
2023/02/08	4	24.25	20	24.35	24.40	-16	628	-2.55%
2023/02/06	0	0.00	0	22.20	22.55	0	549	-0.01%
2023/02/02	4	21.20	4	20.95	21.00	0	491	0.00%
2023/01/11	1	17.25	1	17.10	17.05	0	421	0.00%
2022/12/20	0	0.00	1	16.80	16.75	-1	422	-0.24%
2022/12/19	0	0.00	1	17.20	17.15	-1	423	-0.24%
2022/12/13	0	17.65	0	0.00	17.05	0	423	0.01%
2022/12/12	1	17.75	2	17.75	17.65	-1	419	-0.24%
2022/12/09	16	19.60	0	0.00	19.60	16	399	4.01%
2022/12/08	0	0.00	1	19.85	19.85	-1	397	-0.25%
2022/12/06	0	0.00	1	19.45	19.45	-1	392	-0.25%
2022/12/02	0	0.00	1	19.75	19.70	-1	389	-0.26%
2022/11/30	3	19.45	1	19.55	19.45	2	386	0.52%
2022/11/23	0	0.00	1	20.10	19.75	-1	380	-0.26%
2022/11/22	1	20.10	0	0.00	20.10	1	376	0.27%
2022/11/16	1	18.75	0	0.00	18.75	1	323	0.31%
2022/10/19	1	15.30	0	0.00	15.10	1	218	0.46%
2022/10/18	2	15.50	0	0.00	15.30	2	216	0.92%
2022/08/04	0	0.00	2	17.70	17.70	-2	1,076	-0.19%
2022/07/28	0	0.00	13	17.70	17.70	-13	1,143	-1.14%
2022/07/21	0	0.00	16	18.40	18.40	-16	1,173	-1.36%
2022/07/19	0	0.00	6	18.55	18.55	-6	1,181	-0.51%
2022/07/12	5	17.30	0	0.00	17.30	5	1,215	0.41%
2022/06/29	0	0.00	4	20.35	20.50	-4	1,387	-0.29%
2022/06/22	0	0.00	1	20.10	20.10	-1	1,489	-0.07%
2022/06/21	4	21.10	0	0.00	21.05	4	1,627	0.25%
2022/06/20	10	21.11	0	0.00	20.10	10	1,663	0.60%
2022/06/14	8	23.35	0	0.00	23.40	8	1,710	0.47%
2022/06/13	0	0.00	2	26.10	24.60	-2	1,735	-0.12%
2022/06/10	0	0.00	2	26.30	25.90	-2	1,766	-0.11%
2022/06/09	1	25.50	0	0.00	25.60	1	1,750	0.06%
2022/06/08	1	25.75	0	0.00	25.75	1	1,755	0.06%
2022/06/07	0	25.25	0	0.00	25.60	0	1,732	0.00%
2022/06/01	2	24.48	0	0.00	24.60	2	1,633	0.12%
2022/05/31	1	23.55	0	0.00	24.40	1	1,597	0.06%
2022/05/30	0	0.00	1	23.15	23.45	-1	1,563	-0.06%
2022/05/27	1	23.15	0	0.00	22.70	1	1,546	0.06%
2022/05/26	10	22.92	0	0.00	22.90	10	1,522	0.66%
2022/05/25	2	26.75	10	27.13	24.45	-8	1,451	-0.55%
2022/05/24	1	23.95	1	24.15	25.35	0	1,208	0.00%
2022/05/17	4	23.56	0	0.00	23.75	4	1,050	0.38%
2022/05/12	0	0.00	1	23.05	23.05	-1	1,016	-0.10%
2022/05/09	1	23.70	1	23.10	22.90	0	971	0.00%
2022/05/05	1	22.70	0	23.35	23.35	1	944	0.10%
2022/04/29	0	0.00	1	20.70	20.65	-1	890	-0.11%
2022/04/22	1	21.27	0	0.00	21.10	1	868	0.12%
2022/04/11	0	0.00	2	22.15	22.15	-2	799	-0.25%
2022/04/07	0	0.00	0.2	23.70	23.50	-0.2	740	-0.02%
2022/03/31	0	0.00	1	21.90	21.75	-1	622	-0.16%
2022/03/30	3	22.48	1	22.10	22.00	2	616	0.32%
2022/03/28	0	0.00	1	21.30	22.75	-1	577	-0.17%
2022/03/24	0	0.00	1	22.20	23.10	-1	495	-0.20%
2022/03/23	1	22.10	0.2	22.65	22.65	0.8	351	0.22%
2022/03/15	0	0.00	0.2	19.65	19.65	-0.2	146	-0.14%
2021/12/24	0.1	14.60	0	0.00	14.55	0.1	28	0.35%
2021/12/16	0	0.00	1	14.65	14.55	-1	27	-3.63%
2021/12/15	1	14.60	0	0.00	14.65	1	27	3.62%
2021/11/22	0	0.00	1	14.95	14.80	-1	27	-3.59%
2021/11/18	1	14.80	0	0.00	15.00	1	27	3.64%
2021/11/16	0	0.00	1	14.90	14.95	-1	27	-3.60%
2021/11/12	0	0.00	1	14.75	14.75	-1	28	-3.55%
2021/11/11	0	0.00	1	14.80	14.75	-1	28	-3.55%
2021/11/05	0	0.00	1	14.75	14.55	-1	25	-3.86%
2021/10/27	1	15.10	0	0.00	15.25	1	21	4.55%
2021/10/08	0.1	15.40	0	0.00	15.50	0.1	23	0.43%
2021/10/04	1	15.45	0	0.00	15.20	1	32	3.04%
2021/09/06	0	0.00	1	15.00	14.65	-1	48	-2.07%
2021/08/25	0.1	15.35	0	0.00	15.40	0.1	47	0.21%
2021/08/11	0	0.00	1	16.05	15.90	-1	42	-2.35%
2021/08/09	0	0.00	1	16.05	16.00	-1	44	-2.25%
2021/07/19	0	0.00	1	16.85	16.95	-1	58	-1.71%
2021/07/05	0	0.00	1	16.60	16.55	-1	98	-1.02%
2021/06/29	1	16.60	0	0.00	16.55	1	96	1.03%
2021/06/15	1	16.70	0	0.00	17.10	1	94	1.06%
2021/06/08	0.2	18.55	0	0.00	18.50	0.2	89	0.25%
2021/06/02	0	18.60	2	18.50	18.50	-2	90	-2.17%
2021/05/17	2	16.25	1	16.95	16.95	1	94	1.06%
2021/05/12	1	18.05	0	0.00	18.75	1	91	1.09%
2021/05/11	1	19.30	0	0.00	19.30	1	91	1.10%
2021/05/07	1	19.70	0	0.00	19.80	1	89	1.11%
2021/05/06	1	19.70	0	0.00	19.50	1	89	1.12%
2021/05/05	1	19.30	0	0.00	19.60	1	89	1.12%
2021/05/04	1	19.90	4	19.89	19.55	-3	88	-3.41%
2021/04/29	0	0.00	1	20.60	21.20	-1	85	-1.17%
2021/04/28	1	20.30	0	0.00	20.30	1	81	1.22%
2021/04/23	2	20.08	7	20.11	20.05	-5	81	-6.12%
2021/04/22	2	20.43	4	20.05	20.20	-2	80	-2.48%
2021/04/20	0	21.00	0	0.00	21.00	0	78	0.06%
2021/04/15	10	20.10	1	20.20	20.20	9	79	11.34%
2021/04/14	2	20.08	3	20.73	20.25	-1	77	-1.29%
2021/04/13	1	20.60	0	0.00	20.60	1	74	1.35%
2021/04/08	1	18.45	0	0.00	18.65	1	46	2.14%
2021/04/06	4	18.31	0	0.00	18.35	4	48	8.27%
2021/01/11	0	0.00	1	18.75	19.30	-1	67	-1.47%
2021/01/07	1	18.60	0	0.00	18.60	1	59	1.67%
2021/01/06	0	0.00	1	18.75	18.85	-1	59	-1.68%
2021/01/05	1	18.75	0	0.00	18.90	1	61	1.63%
2020/12/31	0	0.00	1	18.85	19.40	-1	59	-1.69%
2020/12/28	1	18.55	0	0.00	18.85	1	55	1.81%
2020/12/22	0	0.00	1	18.95	19.00	-1	56	-1.78%
2020/12/21	1	19.05	0	0.00	19.05	1	56	1.77%
2020/12/10	0	0.00	0.3	19.10	20.00	-0.3	57	-0.52%
2020/12/03	0	0.00	3	19.53	19.80	-3	50	-5.97%
2020/11/24	0	0.00	1	18.80	19.00	-1	45	-2.22%
2020/11/19	1	18.70	0	0.00	18.70	1	45	2.20%
2020/11/05	0	0.00	1	20.45	20.95	-1	48	-2.06%
2020/09/22	1	17.05	0	0.00	17.15	1	143	0.70%
2020/09/16	1	17.35	0	0.00	17.25	1	144	0.69%
2020/09/11	2	17.40	0	0.00	17.55	2	142	1.40%
2020/08/17	0	0.00	4	18.00	18.00	-4	157	-2.54%
2020/08/13	0	0.00	1	19.05	18.70	-1	155	-0.64%
2020/08/03	3	20.35	0	0.00	20.35	3	163	1.83%
2020/07/14	1	24.00	6	23.95	23.25	-5	128	-3.89%
2020/07/13	1	22.30	0	0.00	23.40	1	116	0.86%
2020/06/04	1	23.20	0	0.00	23.20	1	54	1.83%
2020/05/29	0	0.00	3	23.55	23.30	-3	50	-5.92%
2020/05/11	2	20.55	0	0.00	20.00	2	39	5.05%
2020/05/07	1	18.95	0	0.00	20.10	1	30	3.31%
2020/03/19	0	0.00	9	16.65	17.00	-9	26	-33.62%
2020/03/16	0	0.00	15	19.09	19.20	-15	22	-65.98%
2020/03/13	0	0.00	11	20.70	20.75	-11	20	-52.42%
2020/02/06	0	0.00	2	22.60	22.60	-2	19	-10.45%
2020/02/03	3	22.20	0	0.00	23.95	3	19	15.41%
2019/10/17	1	23.40	0	0.00	22.95	1	41	2.40%
2019/10/14	2	22.30	0	0.00	22.55	2	42	4.69%
2019/09/27	4	22.69	0	0.00	22.85	4	44	8.93%
2019/09/25	1	22.85	0	0.00	22.85	1	43	2.32%
2019/09/18	2	23.00	0	0.00	23.05	2	38	5.21%
2019/09/11	0	0.00	8	26.71	25.90	-8	26	-29.67%
2019/09/06	0	0.00	2	27.85	27.80	-2	25	-7.70%
2019/08/06	2	31.55	0	0.00	31.95	2	37	5.33%
2019/07/30	1	32.00	0	0.00	32.30	1	48	2.06%
2019/07/25	2	32.10	0	0.00	32.15	2	53	3.71%
2019/07/10	1	33.10	0	0.00	33.35	1	62	1.60%
2019/07/02	2	33.85	0	0.00	33.95	2	90	2.22%
2019/06/27	1	33.70	0	0.00	34.00	1	92	1.08%
2019/06/10	1	35.10	0	0.00	35.35	1	131	0.76%
2019/05/29	2	35.35	0	0.00	35.70	2	147	1.36%
2019/05/23	1	35.30	0	0.00	34.95	1	154	0.65%
2019/05/21	1	35.30	0	0.00	35.70	1	157	0.64%
2019/05/14	1	35.45	0	0.00	36.00	1	164	0.61%
2019/05/06	1	32.15	0	0.00	32.05	1	185	0.54%
2019/05/03	0	0.00	6	32.83	32.80	-6	182	-3.29%
2019/04/29	0	0.00	7	34.45	34.50	-7	184	-3.80%
2019/04/23	4	35.24	0	0.00	35.20	4	192	2.08%
2019/04/12	1	34.45	8	35.00	34.45	-7	233	-2.99%
2019/04/11	8	36.84	0	0.00	35.95	8	229	3.49%
2019/04/09	2	39.60	0	0.00	39.50	2	217	0.92%
2019/03/25	1	38.65	0	0.00	38.65	1	213	0.47%
2019/03/21	5	39.25	0	0.00	39.15	5	208	2.39%
2019/03/12	2	40.00	0	0.00	39.60	2	199	1.00%
2019/03/06	2	41.65	0	0.00	41.65	2	203	0.98%
2019/03/04	3	41.93	0	0.00	42.00	3	204	1.47%
2019/02/22	0	0.00	2	41.80	41.90	-2	202	-0.99%
2019/02/12	2	41.08	0	0.00	41.45	2	200	1.00%
2019/02/11	2	42.10	0	0.00	41.95	2	188	1.06%
2019/01/17	2	39.80	0	0.00	39.95	2	168	1.19%
2019/01/11	0	0.00	12	41.80	42.00	-12	162	-7.41%
2019/01/08	9	37.35	9	36.92	37.00	0	132	0.00%
2019/01/04	6	38.93	0	0.00	39.35	6	136	4.39%
2019/01/03	1	39.75	0	0.00	39.75	1	135	0.74%
2018/12/25	3	38.93	0	0.00	38.60	3	131	2.29%
2018/12/22	1	39.50	0	0.00	39.55	1	130	0.76%
2018/12/20	2	40.05	0	0.00	39.65	2	129	1.54%
2018/12/18	3	39.72	0	0.00	40.00	3	131	2.27%
2018/12/13	3	39.38	8	39.20	39.30	-5	127	-3.92%
2018/12/12	1	39.05	0	0.00	39.70	1	126	0.79%
2018/12/11	0	0.00	3	38.15	38.15	-3	122	-2.44%
2018/12/10	3	38.02	0	0.00	38.10	3	124	2.41%
2018/12/07	0	0.00	4	38.00	37.95	-4	124	-3.22%
2018/12/03	0	0.00	5	37.89	37.70	-5	113	-4.42%
2018/11/30	0	0.00	3	37.35	37.10	-3	103	-2.89%
2018/11/29	0	0.00	2	36.78	36.50	-2	99	-2.01%
2018/11/21	0	0.00	2	36.90	36.40	-2	93	-2.13%
2018/11/19	0	0.00	2	36.40	36.15	-2	96	-2.07%
2018/11/13	2	34.03	2	36.15	36.15	0	92	0.00%
2018/10/26	4	35.54	0	0.00	35.40	4	84	4.71%
2018/10/19	0	0.00	1	35.05	35.00	-1	74	-1.35%
2018/10/17	0	0.00	7	34.61	34.45	-7	72	-9.72%
2018/10/15	0	0.00	8	33.74	33.90	-8	72	-11.01%
2018/10/02	1	31.95	0	0.00	32.35	1	70	1.42%
2018/10/01	2	31.70	0	0.00	31.90	2	83	2.39%
2018/09/28	1	32.00	0	0.00	32.30	1	84	1.18%
2018/09/26	2	31.95	0	0.00	32.00	2	84	2.37%
2018/09/25	1	32.70	0	0.00	32.40	1	84	1.19%
2018/09/12	5	33.69	0	0.00	34.00	5	88	5.63%
2018/09/04	1	34.90	0	0.00	35.15	1	94	1.06%
2018/08/23	0	0.00	3	37.57	37.90	-3	100	-2.99%
2018/07/23	1	34.25	0	0.00	34.10	1	166	0.60%
2018/07/19	0	0.00	3	36.10	35.95	-3	168	-1.78%
2018/07/16	2	36.60	0	0.00	36.70	2	170	1.17%
2018/07/12	2	37.20	0	0.00	37.45	2	167	1.19%
2018/07/10	5	37.76	0	0.00	36.50	5	171	2.92%
2018/07/09	1	37.00	2	38.70	39.60	-1	166	-0.60%
2018/07/03	2	36.40	0	0.00	35.60	2	163	1.23%
2018/07/02	15	36.19	3	36.30	36.20	12	163	7.33%
2018/06/27	0	0.00	2	33.45	33.90	-2	163	-1.22%
2018/06/14	2	31.65	3	32.05	31.95	-1	165	-0.60%
2018/06/13	2	31.55	0	0.00	31.80	2	174	1.15%
2018/06/11	0	0.00	8	31.68	31.80	-8	174	-4.59%
2018/06/08	0	0.00	1	31.90	32.10	-1	174	-0.57%
2018/05/31	2	30.90	0	0.00	30.90	2	173	1.15%
2018/05/24	2	30.10	0	0.00	30.00	2	175	1.14%
2018/05/16	7	26.23	0	0.00	26.25	7	196	3.57%
2018/05/15	3	26.10	0	0.00	26.25	3	211	1.42%
2018/05/11	2	26.75	0	0.00	26.60	2	220	0.91%
2018/05/10	2	27.00	0	0.00	26.95	2	221	0.90%
2018/05/09	1	27.65	0	0.00	27.60	1	220	0.45%
2018/05/08	3	27.05	0	0.00	27.85	3	219	1.37%
2018/05/07	1	28.20	0	0.00	28.20	1	215	0.46%
2018/05/03	0	0.00	9	32.45	32.45	-9	197	-4.55%
2018/04/24	0	0.00	5	34.80	34.05	-5	226	-2.21%
2018/04/18	4	36.88	0	0.00	37.25	4	227	1.76%
2018/04/12	0	0.00	3	38.95	38.90	-3	262	-1.14%
2018/03/27	0	0.00	6	40.03	39.80	-6	255	-2.35%
2018/03/22	4	40.25	0	0.00	40.05	4	266	1.50%
2018/03/21	4	40.65	0	0.00	40.05	4	265	1.51%
2018/03/14	1	40.70	0	0.00	40.90	1	249	0.40%
2018/03/07	1	41.60	0	0.00	41.60	1	245	0.41%
2018/03/05	2	42.18	0	0.00	42.15	2	242	0.83%
2018/03/01	2	41.95	0	0.00	42.10	2	237	0.84%
2018/02/27	1	41.35	0	0.00	41.35	1	234	0.43%
2018/02/21	0	0.00	3	39.55	39.75	-3	237	-1.26%
2018/02/09	4	36.26	4	37.35	37.35	0	231	0.00%
2018/02/08	5	41.75	16	40.11	40.05	-11	220	-4.98%
2018/02/07	0	0.00	2	43.20	44.50	-2	199	-1.00%
2018/02/06	2	40.90	0	0.00	41.35	2	182	1.09%
2018/01/26	1	41.30	0	0.00	41.80	1	159	0.63%
2018/01/23	2	42.03	0	0.00	42.05	2	162	1.23%
2018/01/22	0	0.00	2	42.60	42.35	-2	161	-1.24%
2018/01/19	0	0.00	7	41.36	41.95	-7	152	-4.60%
2018/01/18	0	0.00	1.6	39.88	40.05	-1.6	132	-1.23%
2018/01/15	1	39.35	0	0.00	39.50	1	129	0.77%
2018/01/11	1	38.20	0	0.00	38.45	1	128	0.78%
2018/01/10	1	39.20	0	0.00	39.15	1	125	0.79%
2018/01/09	2	38.70	0	0.00	40.50	2	120	1.67%
2018/01/08	0	0.00	6	39.87	40.55	-6	107	-5.58%