• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.40
  • 漲幅
    -2.62%
  • 成交量
    1,110張
  • 產業
    上市 化學類股▼0.88%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00015.4015.2502,4220.00%
2025/01/20115.6000.0015.6012,6370.04%
2025/01/0900.00215.3515.05-25,048-0.04%
2025/01/072.515.7200.0015.702.55,4220.05%
2025/01/0600.001.116.0016.20-1.15,883-0.02%
2024/12/27116.1000.0016.1516,3630.02%
2024/12/2600.00116.6016.40-16,415-0.02%
2024/12/2500.00116.4516.60-16,484-0.02%
2024/12/2300.00116.7016.65-16,658-0.02%
2024/12/19216.5500.0016.6528,5970.02%
2024/12/1600.001017.2817.10-109,291-0.11%
2024/12/13216.83516.9016.75-39,621-0.03%
2024/12/1100.00117.2017.10-19,654-0.01%
2024/12/09617.4300.0017.2569,6770.06%
2024/12/06418.0800.0018.0549,6480.04%
2024/12/05318.82218.8518.2519,6450.01%
2024/12/0300.00118.4018.30-19,642-0.01%
2024/11/261118.821019.0519.05110,3530.01%
2024/11/25118.8500.0018.75110,4300.01%
2024/11/2200.00118.7518.75-110,473-0.01%
2024/11/201018.501018.6518.55011,3400.00%
2024/11/1900.000.418.3018.40-0.411,3380.00%
2024/11/181018.701218.5618.50-211,323-0.02%
2024/11/1500.00118.4018.70-111,308-0.01%
2024/11/141218.9017.118.4018.25-5.111,280-0.05%
2024/11/131018.951019.3518.90011,2390.00%
2024/11/12118.9500.0018.80111,1910.01%
2024/11/111719.511119.3919.25611,1410.05%
2024/11/081620.2411.520.2819.754.511,1020.04%
2024/11/071020.951221.2420.45-211,021-0.02%
2024/11/041820.981021.4021.05810,8600.07%
2024/11/01321.50121.3021.15210,8340.02%
2024/10/3000.00321.1520.90-310,745-0.03%
2024/10/291221.252521.4421.25-1310,717-0.12%
2024/10/28321.80422.0021.65-110,663-0.01%
2024/10/25922.48522.4022.30410,5800.04%
2024/10/243024.314224.0122.90-1210,435-0.11%
2024/10/23122.45823.5423.80-79,426-0.07%
2024/10/22721.64321.7221.6549,0360.04%
2024/10/21321.93122.3521.8028,9670.02%
2024/10/181322.24721.8922.1568,8450.07%
2024/10/171421.603521.3321.80-218,557-0.25%
2024/10/162420.5823.220.8020.700.88,4310.01%
2024/10/152720.6717.121.0320.709.98,4270.12%
2024/10/14520.7720.121.2921.40-15.18,629-0.17%
2024/10/1147.222.121222.8321.2535.28,6800.41%
2024/10/091.122.71123.6023.600.18,2140.00%
2024/10/0813.124.234.424.6823.658.78,1250.11%
2024/10/07226.2025.226.2026.25-23.27,968-0.29%
2024/10/04325.82126.0025.9527,8650.03%
2024/10/01225.7510.225.7325.60-8.27,852-0.10%
2024/09/306.225.53725.9025.30-0.87,789-0.01%
2024/09/27225.3000.0025.0527,7330.03%
2024/09/26225.55125.7024.4517,6420.01%
2024/09/251025.322625.5425.55-167,542-0.21%
2024/09/24525.373125.0025.40-267,448-0.35%
2024/09/23130.224.9715825.0825.70-27.87,288-0.38% 大買/大賣/
2024/09/201623.981724.2224.25-15,462-0.02%
2024/09/19522.055722.0522.05-524,964-1.05%
2024/09/18820.0515420.0520.05-1464,846-3.01% 大賣/鉅額交易
2024/09/162717.851917.8818.2584,7510.17%
2024/09/13216.48216.5316.6004,3920.00%
2024/09/12216.18216.2816.4004,3860.00%
2024/09/11115.8500.0015.6514,3330.02%
2024/09/06116.0000.0016.0014,2510.02%
2024/09/0500.00116.4016.55-14,232-0.02%
2024/09/0400.00116.0015.85-14,172-0.02%
2024/09/02516.87216.9016.7034,0740.07%
2024/08/30317.00216.6516.7014,0380.02%
2024/08/29817.03517.4817.3033,9040.08%
2024/08/28516.96117.0016.6043,3560.12%
2024/08/271216.65816.8016.6043,2830.12%
2024/08/26116.45116.3016.3003,1330.00%
2024/08/2313116.9113216.5116.65-13,062-0.03% 大買/大賣/
2024/08/22216.135617.0017.15-542,282-2.37%
2024/08/16115.2500.0014.8512,1330.05%
2024/08/09214.1000.0014.0022,1960.09%
2024/08/07113.8000.0013.8012,2500.04%
2024/08/0600.00812.9313.05-82,323-0.34%
2024/08/0500.00113.6013.70-12,600-0.04%
2024/08/02115.0500.0015.0012,7070.04%
2024/07/31315.1300.0015.5532,6850.11%
2024/07/29114.800.115.0014.800.92,6610.03%
2024/07/26514.95215.0015.0532,6530.11%
2024/07/23215.7500.0015.4522,6470.08%
2024/07/2200.00015.4515.6002,6360.00%
2024/07/19316.32315.9015.9502,6000.00%
2024/07/18316.5800.0016.5032,5310.12%
2024/07/17316.98217.1016.7012,4560.04%
2024/07/1600.00316.5816.60-32,273-0.13%
2024/07/1522317.24517.2316.652182,1839.98% 大買/鉅額交易
2024/07/12616.43516.1216.6011,7950.06%
2024/07/11115.05115.1515.1001,5320.00%
2024/07/0900.00514.8015.10-51,531-0.33%
2024/07/05714.9700.0015.1071,5110.46%
2024/06/24014.6000.0014.4001,4970.00%
2024/06/211014.6000.0014.70101,5240.66%
2024/06/13014.3500.0014.2001,5860.00%
2024/06/111514.5900.0014.35151,5930.94%
2024/06/0300.001014.7514.75-101,694-0.59%
2024/05/23315.0000.0014.6032,5970.12%
2024/05/220.114.9000.0014.900.12,5610.00%
2024/05/14015.4500.0015.4002,5370.00%
2024/05/1300.000.316.0015.60-0.32,519-0.01%
2024/05/09516.05716.5215.60-22,376-0.08%
2024/05/08115.40115.1015.3502,0610.00%
2024/04/2900.00014.3014.3001,9130.00%
2024/04/23114.30114.2514.1501,9320.00%
2024/04/18014.5000.0014.4001,9450.00%
2024/04/10215.0000.0014.9522,3620.08%
2024/04/09014.96015.0014.7502,3670.00%
2024/04/08014.8500.0014.7502,3710.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/02015.1500.0015.1502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/280.115.3000.0015.100.12,3560.00%
2024/03/26015.2500.0015.3502,3410.00%
2024/03/25415.45415.4515.4002,3150.00%
2024/03/2100.00714.4014.50-72,262-0.31%
2024/03/18514.6000.0014.5552,2630.22%
2024/03/1300.005014.5514.70-502,326-2.15%
2024/03/0800.001214.6014.65-122,385-0.50%
2024/03/0700.00115.1515.15-12,384-0.04%
2024/03/06115.6000.0015.5512,3620.04%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/04016.55116.2516.15-12,326-0.04%
2024/03/01016.70016.4016.4502,2740.00%
2024/02/291.316.72116.8516.600.32,2550.01%
2024/02/272617.032116.9516.9052,2040.23%
2024/02/26316.1000.0016.1031,7760.17%
2024/02/22015.0000.0014.8001,7220.00%
2024/02/20415.0500.0014.9541,7880.22%
2024/02/19315.20415.3015.20-11,820-0.05%
2024/02/1600.00314.6014.75-31,862-0.16%
2024/02/15014.45314.2014.45-31,985-0.15%
2024/02/05014.2300.0014.1502,0210.00%
三晃 相關文章