加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.74%
  • 成交量
    1,253張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10215.0000.0014.9522,3620.08%
2024/04/09014.96015.0014.7502,3670.00%
2024/04/08014.8500.0014.7502,3710.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/02015.1500.0015.1502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/280.115.3000.0015.100.12,3560.00%
2024/03/26015.2500.0015.3502,3410.00%
2024/03/25415.45415.4515.4002,3150.00%
2024/03/2100.00714.4014.50-72,262-0.31%
2024/03/18514.6000.0014.5552,2630.22%
2024/03/1300.005014.5514.70-502,326-2.15%
2024/03/0800.001214.6014.65-122,385-0.50%
2024/03/0700.00115.1515.15-12,384-0.04%
2024/03/06115.6000.0015.5512,3620.04%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/04016.55116.2516.15-12,326-0.04%
2024/03/01016.70016.4016.4502,2740.00%
2024/02/291.316.72116.8516.600.32,2550.01%
2024/02/272617.032116.9516.9052,2040.23%
2024/02/26316.1000.0016.1031,7760.17%
2024/02/22015.0000.0014.8001,7220.00%
2024/02/20415.0500.0014.9541,7880.22%
2024/02/19315.20415.3015.20-11,820-0.05%
2024/02/1600.00314.6014.75-31,862-0.16%
2024/02/15014.45314.2014.45-31,985-0.15%
2024/02/05014.2300.0014.1502,0210.00%
2024/02/0100.00114.4014.40-12,177-0.05%
2024/01/30014.4500.0014.3502,5730.00%
2024/01/19014.3000.0014.2504,0070.00%
2024/01/17014.4300.0014.3505,2760.00%
2024/01/163514.8500.0014.70355,7990.60%
2024/01/1500.00115.2015.15-15,905-0.02%
2024/01/10115.3500.0015.3515,9320.02%
2024/01/09215.55215.7015.7005,9060.00%
2024/01/08316.004.115.9916.50-1.15,793-0.02%
2024/01/051215.30315.3315.3095,5590.16%
2024/01/03015.0000.0014.9005,4890.00%
2024/01/02115.1000.0015.1515,4670.02%
2023/12/29015.2000.0015.3005,4550.00%
2023/12/27015.2500.0015.2505,4410.00%
2023/12/2600.00215.3015.20-25,437-0.04%
2023/12/1900.00115.2015.55-15,407-0.02%
2023/12/18315.60315.7515.7005,3850.00%
2023/12/14015.7000.0015.6505,3580.00%
2023/12/12015.7400.0015.6005,3360.00%
2023/12/082.116.18215.9315.800.15,3090.00%
2023/12/07015.7000.0015.5005,2540.00%
2023/12/05016.0000.0015.9005,1990.00%
2023/12/0400.00116.6516.30-15,152-0.02%
2023/11/29116.3500.0016.4015,0450.02%
2023/11/2800.00216.2016.35-25,036-0.04%
2023/11/24516.801116.2516.15-64,989-0.12%
2023/11/22217.2000.0016.8524,8180.04%
2023/11/2100.00516.9516.90-54,776-0.10%
2023/11/2000.00516.9516.90-54,752-0.11%
2023/11/170.116.9500.0016.950.14,7020.00%
2023/11/1600.00216.7516.85-24,653-0.04%
2023/11/15216.6300.0016.6024,6050.04%
2023/11/14217.201917.2816.85-174,534-0.37%
2023/11/13116.80217.1016.90-14,403-0.02%
2023/11/101417.1000.0016.90144,3640.32%
2023/11/091017.13617.0417.1044,3170.09%
2023/11/083917.873918.4417.8504,2180.00%
2023/11/071718.59318.4518.30144,1080.34%
2023/11/0696.118.286518.3418.3031.13,8380.81%
2023/11/0300.00417.7018.25-43,292-0.12%
2023/11/02216.60117.1516.6013,1660.03%
2023/11/012.117.0100.0016.852.13,0730.07%
2023/10/31117.95117.0516.9503,0370.00%
2023/10/301717.54617.5817.45113,0000.37%
2023/10/274.118.10518.0017.95-0.92,826-0.03%
2023/10/2618018.7217318.8818.7572,5310.28% 大買/大賣/
2023/10/25317.581317.2518.20-101,511-0.66%
2023/10/245516.755016.9616.5551,2620.40%
2023/10/23116.0500.0016.0517200.14%
2023/10/20414.23114.6014.6035960.50%
2023/10/13013.60513.5013.40-5623-0.80%
2023/10/11013.3500.0013.1506290.00%
2023/10/06013.4500.0013.3506350.00%
2023/10/04013.3000.0013.1506470.00%
2023/09/15013.5000.0013.3008160.00%
2023/09/14013.6000.0013.5008220.00%
2023/09/0600.00113.3013.25-1935-0.11%
2023/08/300.213.2500.0013.200.21,0980.02%
2023/08/22013.2000.0013.0501,3090.00%
2023/08/1800.00113.1513.20-11,356-0.07%
2023/08/14013.1500.0013.0501,6540.00%
2023/08/10113.80113.8013.7001,9310.00%
2023/08/07014.7500.0014.6002,0120.00%
2023/08/04014.702015.0014.85-202,049-0.98%
2023/08/022215.2900.0015.20222,0501.07%
2023/08/01514.4000.0014.5051,9980.25%
2023/07/28014.5000.0014.4502,1540.00%
2023/07/24014.5000.0014.3503,8130.00%
2023/07/20814.98514.8014.7534,9780.06%
2023/07/19014.7000.0014.4005,0230.00%
2023/07/18514.7500.0014.6055,0450.10%
2023/07/1300.00114.7514.65-15,078-0.02%
2023/07/10114.75114.9014.8505,0900.00%
2023/07/0400.00115.3515.30-15,039-0.02%
2023/06/2900.00115.6015.50-15,016-0.02%
2023/06/2800.003015.5015.50-305,010-0.60%
2023/06/27116.0000.0015.5014,9990.02%
2023/06/2600.00215.8815.90-24,981-0.04%
2023/06/21216.13516.0415.85-34,972-0.06%
2023/06/15115.65115.7515.8004,8900.00%
2023/06/13015.8000.0015.7004,8900.00%
2023/06/09116.1000.0016.3014,8330.02%
2023/06/081016.2500.0016.15104,8430.21%
2023/06/05416.65316.3216.2514,8440.02%
2023/06/02016.3500.0016.1004,7470.00%
2023/06/012616.361016.2316.45164,7210.34%
2023/05/31115.70115.7015.7504,6100.00%
2023/05/30215.60015.6015.5024,6020.04%
2023/05/2900.00315.4515.75-34,604-0.07%
2023/05/26115.55615.5315.40-54,606-0.11%
2023/05/25216.20116.1515.8514,6220.02%
2023/05/24016.25116.1516.30-14,603-0.02%
2023/05/2300.00116.5016.30-14,586-0.02%
2023/05/22116.50216.5016.50-14,569-0.02%
2023/05/19516.42316.9016.2524,5320.04%
2023/05/1800.00215.9015.75-24,329-0.05%
2023/05/17616.08216.2315.9044,3010.09%
2023/05/161116.06715.9916.0044,2000.10%
2023/05/10315.82315.8815.7503,9360.00%
2023/05/09116.70116.1016.1003,9010.00%
2023/05/05517.182717.5016.75-223,818-0.58%
2023/05/04117.3000.0016.9513,7430.03%
2023/05/03317.30117.3517.2523,6900.05%
2023/05/022917.8300.0017.80293,6230.80%
2023/04/281517.5622.117.7217.60-7.13,468-0.20%
2023/04/2754.118.723018.6918.1524.13,1300.77%
2023/04/262316.3425.216.4717.95-2.22,030-0.11%
2023/04/2532.216.503216.4216.350.21,4080.02%
2023/04/2400.0026.215.6015.60-26.2826-3.17%
2023/04/211.214.59114.7014.200.27570.02%
2023/04/19514.95114.7514.7047430.54%
2023/04/18014.4500.0014.2507020.00%
2023/04/170.214.401014.6514.60-9.8695-1.41%
2023/04/120.214.4500.0014.350.26750.02%
2023/04/071014.1500.0014.15106901.45%
2023/03/28014.4000.0014.1507470.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/21014.4000.0014.3008180.00%
2023/03/15014.4000.0014.2009120.00%
2023/03/130.114.6500.0014.350.11,0230.01%
2023/03/100.115.0000.0014.850.11,2100.00%
2023/03/09115.2500.0015.2011,4440.07%
2023/03/080.115.40115.3515.35-11,470-0.06%
2023/03/07115.2500.0015.2011,4660.07%
2023/03/0600.00215.2515.15-21,465-0.14%
2023/03/03514.8000.0014.9051,4530.34%
2023/02/24015.1500.0015.0501,4400.00%
2023/02/23015.45215.5015.30-21,421-0.14%
2023/02/2000.001115.1915.20-111,388-0.79%
2023/02/1500.00114.9514.95-11,441-0.07%
2023/02/10015.1000.0014.9001,4500.00%
2023/02/08015.5000.0015.3501,4520.00%
2023/01/31115.25115.4015.3001,4290.00%
2023/01/0400.00114.8514.85-11,489-0.07%
2022/12/2000.00015.1014.9501,5460.00%
2022/12/19215.2500.0015.3521,5400.13%
2022/12/13115.90115.7515.6501,5510.00%
2022/12/12115.20215.4015.50-11,539-0.06%
2022/12/0700.00115.6015.50-11,501-0.07%
2022/12/06015.8400.0015.8001,4830.00%
2022/12/02117.2000.0016.4011,4000.07%
2022/12/0100.002417.1317.15-241,215-1.97%
2022/11/3000.003015.6015.60-301,123-2.67%
2022/11/22014.1000.0013.8501,2700.00%
2022/11/18114.0000.0014.0011,3220.08%
2022/11/17014.3000.0014.2001,3680.00%
2022/11/1400.00014.3514.0501,4800.00%
2022/11/1100.00113.9513.90-11,466-0.07%
2022/11/10013.8500.0013.7501,4900.00%
2022/11/0800.00014.1513.8501,5260.00%
2022/11/010.313.4500.0013.600.31,5680.02%
2022/10/31013.4500.0013.2001,5630.00%
2022/10/28013.3000.0012.9501,5720.00%
2022/10/27013.10313.0713.30-31,582-0.19%
2022/10/17013.2000.0013.2002,2040.00%
2022/10/1300.00112.8512.50-12,200-0.05%
2022/10/12113.8000.0013.8012,1820.05%
2022/10/0400.00115.0015.00-12,224-0.04%
2022/09/3000.00114.4514.55-12,270-0.04%
2022/09/26114.5000.0014.1512,2880.04%
2022/09/21215.7500.0015.5022,3270.09%
2022/09/20116.4000.0015.8512,3280.04%
2022/09/15016.6000.0016.3502,3240.00%
2022/09/1300.001316.6016.70-132,345-0.55%
2022/09/06317.55717.3917.20-42,360-0.17%
2022/09/05117.10117.2016.8502,2350.00%
2022/09/01317.33417.7117.05-12,231-0.04%
2022/08/31217.70217.8517.8002,1250.00%
2022/08/29517.50117.2517.3042,1250.19%
2022/08/2600.00117.7017.60-12,204-0.05%
2022/08/25217.7500.0017.7522,3440.09%
2022/08/24117.50117.5517.5502,3870.00%
2022/08/23217.30217.2517.2002,3590.00%
2022/08/22317.30317.2017.2502,4170.00%
2022/08/19117.30117.1017.0002,3970.00%
2022/08/18117.1000.0017.2512,3160.04%
2022/08/1700.00517.0016.90-52,298-0.22%
2022/08/15516.8000.0016.8052,3030.22%
2022/08/1100.000.116.1016.10-0.12,2960.00%
2022/08/10215.60215.6515.7002,3030.00%
2022/08/08015.5000.0015.4502,5630.00%
2022/08/0400.00015.2515.0502,6790.00%
2022/08/03015.6000.0015.3002,7350.00%
2022/08/02815.76715.6815.6012,7580.04%
2022/08/01016.4000.0016.4002,7830.00%
2022/07/2800.00116.0515.90-12,800-0.04%
2022/07/27215.83215.7515.8002,7850.00%
2022/07/26016.40215.6015.70-22,754-0.07%
2022/07/25617.21917.9216.50-32,690-0.11%
2022/07/22617.55117.7017.8552,4290.21%
2022/07/20215.90216.0015.8002,4310.00%
2022/07/1900.00115.8515.85-12,657-0.04%
2022/07/15415.30415.1915.2002,7040.00%
2022/07/12115.00414.8614.65-33,068-0.10%
2022/07/111116.081015.8715.5513,0970.03%
2022/07/08616.01515.9015.8513,1140.03%
2022/07/060.116.2000.0015.750.13,2490.00%
2022/06/30616.93616.6816.6004,0760.00%
2022/06/290.217.8900.0017.600.24,1180.00%
2022/06/22117.30116.8516.8505,2900.00%
2022/06/20116.9000.0016.9016,4300.02%
2022/06/17118.0000.0018.1017,2300.01%
2022/06/16118.9000.0018.4517,5820.01%
2022/06/13120.25119.9519.9008,6210.00%
2022/06/1000.00120.6520.80-18,629-0.01%
2022/06/09220.4000.0020.6028,6310.02%
2022/06/0800.00220.1020.05-28,636-0.02%
2022/06/07220.15720.2720.25-58,661-0.06%
2022/06/061120.74420.4520.4578,7470.08%
2022/06/025721.286.320.9720.7550.78,6880.58%
2022/06/01320.8000.0020.5038,5810.03%
2022/05/31220.2500.0020.1528,5480.02%
2022/05/30420.755420.4320.15-508,571-0.58%
2022/05/260.119.9000.0019.600.18,5170.00%
2022/05/25019.5000.0019.6008,5320.00%
2022/05/24020.25119.9519.35-18,579-0.01%
2022/05/2000.00219.6019.45-28,588-0.02%
2022/05/17019.4000.0019.5008,6530.00%
2022/05/16519.56419.3319.4518,7070.01%
2022/05/12018.4000.0018.4008,5880.00%
2022/05/10318.10418.1418.75-18,546-0.01%
2022/05/09019.4000.0018.6508,6780.00%
2022/05/065019.5800.0019.35508,6750.58%
2022/05/05119.7000.0019.5018,6880.01%
2022/04/2900.001020.0519.70-108,944-0.11%
2022/04/281020.1000.0019.60109,0460.11%
2022/04/27118.95818.9819.70-79,035-0.08%
2022/04/2600.00120.5520.15-19,049-0.01%
2022/04/252321.722321.8020.9009,0760.00%
2022/04/22122.204221.8821.60-419,014-0.45%
2022/04/21021.8500.0021.7509,1230.00%
2022/04/201022.201122.3321.90-19,164-0.01%
2022/04/19122.80222.6322.05-19,209-0.01%
2022/04/18222.08222.0022.0009,1830.00%
2022/04/15522.301222.0021.95-79,116-0.08%
2022/04/14922.5000.0022.4099,9930.09%
2022/04/13222.78422.7522.55-210,096-0.02%
2022/04/12822.892223.1822.75-1410,173-0.14%
2022/04/1120325.3419124.8123.601210,1450.12% 大買/大賣/
2022/04/081723.251423.6524.4539,7740.03%
2022/04/071722.69422.4322.25139,6820.13%
2022/04/063023.30523.1323.05259,9750.25%
2022/04/01223.401523.3123.20-1310,703-0.12%
2022/03/31623.88423.5623.30210,8410.02%
2022/03/301123.64923.5623.60211,2140.02%
2022/03/295124.405324.1924.15-211,625-0.02%
2022/03/28423.94523.1123.65-113,021-0.01%
2022/03/25323.92123.5023.40212,9810.02%
2022/03/244624.832324.6724.302312,9660.18%
2022/03/231924.384024.2724.20-2112,664-0.17%
2022/03/228722.748523.2824.45212,1880.02%
2022/03/212422.70822.6722.401611,6330.14%
2022/03/181521.532021.5422.15-511,535-0.04%
2022/03/171020.80520.9020.75511,5160.04%
2022/03/1600.00219.4519.45-211,007-0.02%
2022/03/09120.4500.0019.85113,7140.01%
2022/03/080.119.90319.7019.65-315,749-0.02%
2022/03/07020.45120.2020.25-116,613-0.01%
2022/03/0410.121.1000.0021.1510.117,2600.06%
2022/03/03421.93321.7321.70117,3020.01%
2022/03/02121.75221.6521.75-117,309-0.01%
2022/03/011022.051021.8322.10017,3440.00%
2022/02/25221.7500.0021.35217,3550.01%
2022/02/24621.9500.0021.35617,3870.03%
2022/02/231022.701022.2522.70017,3670.00%
2022/02/22121.901622.0122.05-1517,383-0.09%
2022/02/211.122.8900.0022.851.117,3880.01%
2022/02/1800.00123.4023.55-117,383-0.01%
2022/02/1700.00123.3023.35-117,423-0.01%
2022/02/16123.05123.7523.25017,5940.00%
2022/02/151323.051323.0522.90017,6220.00%
2022/02/11123.2500.0023.25120,6140.00%
2022/02/10923.531223.4823.40-321,357-0.01%
2022/02/094023.552723.8523.451322,6930.06%
2022/02/081022.7500.0022.901022,9990.04%
2022/02/071522.401522.0722.50023,5670.00%
2022/01/26121.7500.0021.75123,5930.00%
2022/01/25622.48521.7921.60123,6060.00%
2022/01/2400.00321.9022.55-323,548-0.01%
2022/01/21422.59222.3022.30223,4990.01%
2022/01/20623.52823.3323.35-223,419-0.01%
2022/01/19323.63323.7323.60023,4380.00%
2022/01/18324.10424.0924.25-123,4620.00%
2022/01/171324.251823.1924.05-523,452-0.02%
2022/01/1400.001124.4423.30-1123,349-0.05%
2022/01/13225.45125.3025.25123,3220.00%
2022/01/11126.10826.5925.50-723,667-0.03%
2022/01/10326.95326.9527.05023,8600.00%
2022/01/074628.454228.1027.25425,0040.02%
2022/01/06626.87127.9026.60525,1830.02%
2022/01/05327.174527.3427.20-4225,289-0.17%
2022/01/041027.88327.8227.50725,2870.03%
2022/01/03227.731027.6427.80-825,270-0.03%
2021/12/305728.35528.3628.155225,1820.21%
2021/12/292428.542628.6728.30-225,001-0.01%
2021/12/2836130.1941130.0428.10-5024,660-0.20% 大買/大賣/
2021/12/271228.37228.3528.201023,8930.04%
2021/12/241729.31829.8328.90923,7060.04%
2021/12/2316429.293029.6028.6513423,2030.58% 大買/鉅額交易
2021/12/2244129.1818129.3129.0026022,6601.15% 大買/大賣/鉅額交易
2021/12/21225.581226.9027.35-1020,807-0.05%
2021/12/20725.42425.4324.90320,6240.01%
2021/12/17825.041024.9424.70-220,425-0.01%
2021/12/16726.07725.9625.65020,2400.00%
2021/12/15626.111026.0225.80-420,170-0.02%
2021/12/14527.27228.4526.50320,0880.01%
2021/12/132127.59827.5827.551320,2140.06%
2021/12/105629.04629.0128.605020,0150.25%
2021/12/095928.606829.1129.20-919,827-0.05%
2021/12/089329.30157.829.3928.70-64.819,524-0.33% 大賣/
2021/12/073728.772328.4727.951418,8140.07%
2021/12/066929.9060.128.8428.90918,3840.05%
2021/12/03136.329.39100.529.3728.6035.817,7410.20% 大買/
2021/12/02132.531.33281.330.6829.10-148.816,967-0.88% 大買/大賣/鉅額交易
2021/12/013128.647729.7930.45-4614,829-0.31%
2021/11/306.227.054427.6427.70-37.813,919-0.27%
2021/11/29225.30324.9725.20-113,213-0.01%
2021/11/25124.751524.7324.90-1413,074-0.11%
2021/11/23124.60624.1524.20-512,981-0.04%
2021/11/2200.00823.5123.65-812,917-0.06%
2021/11/19523.40323.4023.95212,8780.02%
2021/11/1800.00622.8823.20-612,832-0.05%
2021/11/1700.00623.2922.95-612,782-0.05%
2021/11/167723.6300.0022.907712,7300.60%
2021/11/15322.801323.5323.80-1012,645-0.08%
2021/11/12223.803325.0323.80-3112,433-0.25%
2021/11/1159.126.786726.8826.40-812,312-0.06%
2021/11/10270.924.7420125.1025.5569.910,7970.65% 大買/大賣/
2021/11/094221.964121.7323.2519,1710.01%
2021/11/088820.7075.120.7121.1512.98,3880.15%
2021/11/052218.751619.5219.5566,9480.09%
2021/11/04417.28617.7717.80-26,469-0.03%
2021/11/03215.500.915.6016.201.25,8480.02%
2021/11/02616.4400.0015.8065,7620.10%
2021/11/01116.7500.0017.1515,6630.02%
2021/10/2900.00117.3017.10-15,590-0.02%
2021/10/2800.00316.2516.70-35,533-0.05%
2021/10/27116.10116.3016.4005,4850.00%
2021/10/266117.34117.6516.55605,4081.11%
2021/10/253117.1100.0017.60315,3080.58%
2021/10/2200.0020.317.1016.75-20.35,239-0.39%
2021/10/2145.316.56116.7516.8044.35,1670.86%
2021/10/203317.221417.2817.35195,0340.38%
2021/10/195018.212117.3217.50294,8580.60%
2021/10/183317.261017.6618.20234,5430.51%
2021/10/154115.853716.1416.5544,1980.10%
2021/10/143514.7930.314.9515.454.72,9220.16%
2021/10/13313.98214.0514.0511,8080.06%
2021/10/12412.8000.0012.8041,5280.26%
2021/10/0800.002611.6511.65-261,401-1.86%
2021/10/0669.8200.009.6661,2490.48%
2021/10/0419.5000.009.3811,2280.08%
2021/09/2900.00210.009.82-21,195-0.17%
2021/09/22210.4000.0010.4021,0900.18%
2021/09/1714.310.5513.210.5810.401.19860.11%
2021/09/16311.4533.711.2111.45-30.7790-3.88%
2021/09/152010.4100.0010.45203855.19%
2021/09/1419.2400.009.5112370.42%
2021/09/0819.0100.009.0012390.42%
2021/08/3100.0019.139.20-1247-0.40%
2021/08/260.29.1500.009.190.22620.08%
2021/08/1919.0000.009.0012900.34%
2021/08/1719.1900.009.0813000.33%
2021/08/1219.2900.009.3513090.32%
2021/08/1019.4200.009.3613250.31%
2021/08/0919.5809.599.5213460.29%
2021/08/0519.6800.009.7413650.27%
2021/08/04210.0800.0010.1023870.52%
2021/08/0319.99110.0010.0004020.00%
2021/07/15710.0600.0010.1077680.91%
2021/07/07110.1000.0010.0518870.11%
2021/07/0600.00110.2010.10-1902-0.11%
2021/07/0200.001110.2010.20-11928-1.18%
2021/07/01110.2500.0010.2519110.11%
2021/06/2519.9000.009.9119180.11%
2021/06/0400.00110.1010.05-1988-0.10%
2021/06/02810.0100.0010.0589880.81%
2021/06/0129.8500.009.8829820.20%
2021/05/3119.7700.009.7919840.10%
2021/05/2519.9400.009.7119750.10%
2021/05/2429.6500.009.6729720.21%
2021/05/212.59.5400.009.652.59750.26%
2021/05/2029.4900.009.5529730.21%
2021/05/1800.00139.509.61-13965-1.35%
2021/05/17159.3000.009.17159851.52%
2021/05/14210.0000.0010.0029720.21%
2021/05/0500.00111.8511.75-1968-0.10%
2021/05/04111.6500.0011.6019840.10%
2021/05/0300.00412.3512.20-4940-0.43%
2021/04/26412.0500.0012.0048210.49%
2021/04/2200.001211.6311.55-12786-1.53%
2021/04/2100.00111.6511.75-1743-0.13%
2021/04/20111.5500.0011.7017370.14%
2021/04/19211.50211.6011.6007250.00%
2021/04/1400.00110.8510.75-1703-0.14%
2021/04/131311.0400.0010.85136991.86%
2021/04/1200.00210.9511.00-2689-0.29%
2021/04/060.610.6000.0010.600.69430.06%
2021/03/30210.8000.0010.8021,0030.20%
2021/02/220.110.5500.0010.500.11,3190.00%
2021/01/0500.00610.7010.75-61,183-0.51%
2020/12/2500.001111.1111.15-111,113-0.99%
2020/12/2300.003011.1011.10-301,097-2.73%
2020/12/22411.7500.0011.1041,0880.37%
2020/12/21812.0700.0011.8081,0380.77%
2020/12/184211.91711.8511.90359633.63%
2020/12/17111.2500.0011.2018160.12%
2020/12/15211.35211.3511.0507910.00%
2020/12/0300.00511.1011.05-5624-0.80%
2020/11/3000.00211.1010.80-2623-0.32%
2020/11/2700.00110.5010.50-1578-0.17%
2020/11/25110.7000.0010.7015760.17%
2020/11/2400.00210.5010.60-2546-0.37%
2020/11/2300.00210.4510.35-2514-0.39%
2020/11/0300.00410.0510.05-4682-0.59%
2020/10/22110.30110.2010.1507040.00%
2020/09/2100.00210.7010.70-2761-0.26%
2020/09/16910.9000.0010.7597381.22%
2020/09/0700.00110.9510.85-1643-0.16%
2020/09/04110.8500.0010.7516170.16%
2020/09/0300.00410.9010.90-4611-0.65%
2020/08/1800.00211.1011.00-2499-0.40%
2020/08/1700.00711.0911.20-7469-1.49%
2020/08/13110.2500.0010.2013630.28%
2020/08/05110.6500.0010.6513590.28%
2020/08/0400.00210.3010.30-2342-0.58%
2020/08/03110.6000.0010.1513400.29%
2020/07/2300.00210.4010.35-2340-0.59%
2020/07/2100.00110.7510.65-1341-0.29%
2020/07/20110.8000.0010.7013340.30%
2020/07/1600.00510.7010.40-5314-1.59%
2020/07/15511.08311.1710.8022980.67%
2020/07/14110.20410.4010.70-3235-1.27%
2020/07/1300.0029.759.76-2204-0.98%
2020/05/1300.001.810.1710.30-1.8344-0.51%
2020/05/1100.00210.5510.50-2362-0.55%
2020/05/0600.00210.2010.20-2353-0.56%
2020/05/0500.00210.1510.15-2357-0.56%
2020/05/0400.00210.1010.10-2364-0.55%
2020/04/3000.00310.1010.10-3372-0.80%
2020/04/1600.0029.679.77-2597-0.33%
2020/04/1500.0069.489.59-6595-1.01%
2020/04/1409.3500.009.3505930.00%
2020/04/0838.5200.008.7635880.51%
2020/04/0700.000.18.608.55-0.1588-0.02%
2020/03/0500.00410.8010.75-4508-0.79%
2020/02/2500.00210.9010.90-2472-0.42%
2020/02/2400.00210.6510.90-2453-0.44%
2020/02/2100.00210.4510.50-2443-0.45%
2020/02/1800.00210.3510.30-2434-0.46%
2020/02/1700.00210.3010.25-2428-0.47%
2020/02/1100.00210.4510.55-2403-0.50%
2020/02/1000.00310.4510.45-3403-0.74%
2020/02/0700.00210.6010.50-2400-0.50%
2020/01/3100.00211.2011.35-2352-0.57%
2020/01/2000.00511.1211.00-5280-1.78%
2020/01/1600.00911.0010.70-9231-3.89%
2020/01/1500.00410.0510.20-4170-2.35%
2020/01/1400.0049.809.88-4146-2.73%
2020/01/1300.0049.429.62-4134-2.97%
2020/01/0200.0028.858.80-2124-1.60%
2019/10/2428.7100.008.7321201.66%
2019/10/0728.6600.008.6821141.74%
2019/08/1239.0200.008.913803.75%
2019/08/0539.2000.009.193753.98%
2019/07/2429.2200.009.202593.35%
2019/07/1929.2500.009.292583.43%
2019/07/1729.2200.009.292573.47%
2019/07/1649.2400.009.274576.98%
2019/07/0329.1200.009.152563.53%
2019/06/1229.1000.009.142702.85%
2019/06/1000.008.69.139.19-8.670-12.24%
2019/05/1329.1600.009.152862.31%
2019/05/0929.2200.009.222892.23%
2019/05/0800.0010.49.309.40-10.489-11.57%
2019/05/0629.2200.009.402892.25%
2019/04/2949.2800.009.204904.42%
2019/04/2629.3200.009.322912.20%
2019/04/1929.3800.009.3621001.98%
2019/04/1829.4200.009.4421041.92%
2019/04/1129.2800.009.3121161.72%
2019/04/0829.2800.009.2821111.79%
2019/04/0349.3800.009.2841073.71%
2019/04/0229.5000.009.4421051.90%
2019/03/292.19.4800.009.502.11032.04%
2019/03/1929.6800.009.6821241.60%
2019/02/2029.7500.009.8621771.13%
2019/01/3049.8400.009.8942071.93%
2019/01/2549.8800.009.8042221.80%
2018/12/1100.00010.2010.300260-0.01%
2018/12/0300.00210.2510.45-2241-0.83%
2018/11/3000.0029.9010.05-2233-0.86%
2018/10/2619.0500.009.2511610.62%
2018/10/1129.7100.009.2821641.21%
2018/09/2500.006310.0210.15-63314-20.01%
2018/09/2100.008710.0210.05-87314-27.67%
2018/09/0719.9000.009.8913280.30%
2018/08/1029.9600.009.9823580.56%
2018/07/2429.9600.0010.0025000.40%
2018/07/18210.0000.0010.0524960.40%
2018/07/17110.0500.0010.1514950.20%
2018/07/12210.2000.0010.2024710.42%
2018/07/1115010.5200.0010.2015046432.27% 大買/鉅額交易
2018/06/25210.5000.0010.6023750.53%
2018/06/14111.0000.0011.0013800.26%
2018/05/15111.1000.0011.1513630.27%
2018/05/09111.8000.0011.9013590.28%
2018/05/0800.00211.8012.00-2356-0.56%
2018/05/07111.5000.0011.5512450.41%
2018/04/18012.2000.0012.2502480.00%
2018/04/12012.3000.0012.3002620.00%
2018/03/22112.3000.0012.3013520.28%
2018/03/16112.4500.0012.6013530.28%
2018/03/13112.5000.0012.6013530.28%
2018/02/06112.5000.0012.6513360.30%
2018/01/3000.00313.0513.10-3358-0.84%
2018/01/02114.2500.0014.2513100.32%
三晃 相關文章