元禎 (1725)-元大-桃園券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
34.25
漲跌
▲0.40
漲幅
+1.18%
成交量
1,948張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	35.10	34.25	-1	889	-0.11%
2024/04/11	1	35.00	1	34.50	33.95	0	832	0.00%
2024/04/10	1	34.30	1	35.70	34.15	0	824	0.00%
2024/04/09	1	35.65	0	0.00	35.20	1	816	0.12%
2024/04/03	1	35.10	0	0.00	35.75	1	789	0.13%
2024/04/02	5	37.89	4	39.51	36.70	1	772	0.13%
2024/04/01	0	0.00	6.4	35.68	36.95	-6.4	692	-0.92%
2024/03/29	6	35.60	0	0.00	33.60	6	678	0.88%
2024/03/28	9	37.93	0	0.00	37.05	9	653	1.38%
2024/03/26	0	0.00	1	32.85	32.85	-1	462	-0.22%
2024/03/18	0	0.00	0.3	31.00	31.35	-0.3	387	-0.07%
2024/03/14	0	0.00	0	30.00	29.80	0	378	0.00%
2024/03/12	0	0.00	1	33.20	33.30	-1	366	-0.27%
2024/03/11	1	32.50	0	32.60	33.05	1	354	0.28%
2024/03/08	0	0.00	0.2	33.75	33.75	-0.2	344	-0.06%
2024/03/07	0	0.00	0.4	42.00	37.45	-0.4	321	-0.12%
2024/03/06	0	41.75	3	41.00	41.60	-3	288	-1.04%
2024/03/05	2.5	37.24	0	0.00	38.00	2.5	259	0.96%
2024/03/04	0	0.00	1	33.50	34.55	-1	192	-0.52%
2024/03/01	2	30.80	3	30.62	31.45	-1	163	-0.61%
2024/02/29	1	28.20	1	28.45	28.60	0	120	0.00%
2024/02/27	1	26.00	0	0.00	26.00	1	64	1.56%
2024/02/26	0	0.00	1	23.65	23.65	-1	31	-3.18%
2024/01/29	1	21.00	0	0.00	20.90	1	27	3.66%
2023/12/27	0	0.00	1	21.75	21.75	-1	28	-3.56%
2023/12/15	0	0.00	1	22.60	22.50	-1	26	-3.82%
2023/10/30	0	20.05	0	0.00	20.35	0	24	0.01%
2023/10/16	0.1	20.40	0	0.00	20.20	0.1	26	0.23%
2023/08/30	0	0.00	2	19.95	20.00	-2	38	-5.24%
2023/08/25	0.1	20.50	0	0.00	20.00	0.1	41	0.27%
2023/08/09	1	20.50	0	0.00	20.55	1	57	1.75%
2023/08/02	1	20.80	0	0.00	21.00	1	61	1.62%
2023/07/18	1	21.15	0	0.00	21.25	1	219	0.46%
2023/07/12	2	21.20	0	0.00	21.20	2	221	0.90%
2023/06/28	0	0.00	0	22.55	22.40	0	218	0.00%
2023/06/01	1	22.60	1	22.35	22.60	0	213	0.00%
2023/05/30	0	0.00	0	22.45	22.40	0	211	0.00%
2023/05/29	0	0.00	2	22.33	22.40	-2	211	-0.95%
2023/05/16	0	0.00	1	24.00	23.50	-1	203	-0.49%
2023/05/05	1	23.60	0	0.00	23.80	1	190	0.52%
2023/04/28	0	0.00	0.1	24.95	25.20	-0.1	179	-0.06%
2023/04/27	2.1	25.51	1.1	25.26	25.55	1	170	0.57%
2023/04/26	11	25.61	9	25.40	24.55	2	134	1.49%
2023/04/25	0.1	25.15	1	25.00	25.50	-0.9	88	-0.98%
2023/04/19	0	0.00	1	22.00	21.80	-1	28	-3.53%
2023/03/30	0.3	21.25	0	0.00	21.00	0.3	25	1.25%
2023/03/24	2	21.10	0	0.00	21.35	2	25	7.83%
2023/02/14	1	21.00	0	0.00	21.00	1	45	2.19%
2022/11/28	0	0.00	3	19.60	19.90	-3	276	-1.09%
2022/11/24	3	19.57	0	0.00	19.60	3	324	0.92%
2022/11/11	0	0.00	1	19.45	19.30	-1	347	-0.29%
2022/11/02	1	19.35	0	0.00	19.00	1	403	0.25%
2022/10/28	0	0.00	3	19.17	18.80	-3	480	-0.62%
2022/10/26	0	0.00	2	18.50	18.30	-2	485	-0.41%
2022/10/24	2	18.50	0	0.00	18.30	2	486	0.41%
2022/10/20	1	18.65	0	0.00	18.70	1	486	0.21%
2022/10/05	2	23.20	0	0.00	22.95	2	498	0.40%
2022/10/04	2	23.65	4	23.84	23.90	-2	493	-0.41%
2022/10/03	0	0.00	1	22.45	22.90	-1	437	-0.23%
2022/09/27	0.1	21.55	0	0.00	21.10	0.1	336	0.03%
2022/09/23	1	21.50	0	0.00	21.55	1	311	0.32%
2022/09/08	2	23.38	0	0.00	23.20	2	280	0.71%
2022/08/10	1	23.45	1	24.60	24.60	0	164	0.00%
2022/07/01	0.1	21.35	0	0.00	21.10	0.1	45	0.21%
2022/03/28	0	0.00	2	27.00	27.30	-2	323	-0.62%
2022/03/23	2	27.80	0	0.00	27.45	2	360	0.55%
2022/03/22	0	0.00	5	28.04	27.80	-5	361	-1.38%
2022/03/21	5	27.00	0	0.00	27.00	5	346	1.44%
2022/03/09	0	26.15	0	0.00	25.90	0	372	0.01%
2022/03/08	0	26.90	0	0.00	26.75	0	379	0.01%
2022/03/03	1	28.25	0	0.00	27.80	1	409	0.24%
2022/02/23	0	0.00	2	26.65	26.70	-2	637	-0.31%
2022/02/21	0	0.00	2	27.25	27.30	-2	670	-0.30%
2022/02/11	2	27.70	0	0.00	27.75	2	1,178	0.17%
2022/02/10	2	28.00	0	0.00	27.90	2	1,231	0.16%
2022/01/17	0	0.00	1	28.75	29.15	-1	1,463	-0.07%
2022/01/14	1	29.10	1	29.20	28.90	0	1,475	0.00%
2022/01/07	2	34.33	2	34.75	32.90	0	1,643	0.00%
2022/01/03	0	34.20	0	0.00	34.25	0	1,666	0.00%
2021/12/29	1	34.45	1	34.00	35.20	0	1,668	0.00%
2021/12/28	2	34.68	2	34.93	34.50	0	1,669	0.00%
2021/12/22	3	36.20	2	35.88	35.20	1	1,658	0.06%
2021/12/21	1	34.60	1	35.20	35.50	0	1,603	0.00%
2021/12/02	3	36.97	1	37.35	35.85	2	1,677	0.12%
2021/12/01	1	37.30	1	37.60	37.80	0	1,661	0.00%
2021/11/30	1	38.40	1	39.50	36.65	0	1,646	0.00%
2021/11/29	2	35.10	2	36.55	36.60	0	1,620	0.00%
2021/11/26	1	36.85	0	0.00	36.30	1	1,618	0.06%
2021/11/24	12	42.91	12	43.15	39.20	0	1,584	0.00%
2021/11/23	1	40.40	8	39.46	41.45	-7	1,453	-0.48%
2021/11/19	3	36.22	2.1	36.59	36.20	1	1,456	0.07%
2021/11/18	2	37.30	0	0.00	36.30	2	1,476	0.14%
2021/11/17	3	38.50	1	38.40	38.75	2	1,455	0.14%
2021/11/16	6	39.98	5	40.12	38.20	1	1,429	0.07%
2021/11/15	7	38.01	6	38.89	39.25	1	1,338	0.07%
2021/11/12	9	38.21	15	38.99	35.70	-6	1,269	-0.47%
2021/11/11	2	35.65	6	35.58	36.50	-4	1,143	-0.35%
2021/11/10	10	33.10	2	33.03	33.20	8	1,060	0.75%
2021/11/09	0	30.25	0	0.00	31.00	0	946	0.00%
2021/11/08	21	31.17	22	30.32	28.20	-1	893	-0.11%
2021/11/04	25	27.54	30	27.65	26.65	-5	767	-0.65%
2021/11/02	5	25.92	0	0.00	25.70	5	730	0.68%
2021/11/01	2	25.55	0	0.00	25.45	2	740	0.27%
2021/10/29	0.1	25.90	0	0.00	25.75	0.1	748	0.01%
2021/10/20	1	28.70	1	29.25	27.35	0	708	0.00%
2021/10/19	2	29.73	1	30.50	29.10	1	685	0.15%
2021/10/18	0	0.00	2	27.95	27.95	-2	579	-0.35%
2021/10/14	2	26.15	0	0.00	25.45	2	542	0.37%
2021/10/13	0	0.00	1	25.65	26.10	-1	513	-0.19%
2021/09/29	0	0.00	1	23.50	23.10	-1	465	-0.22%
2021/09/27	1	24.30	0	0.00	24.20	1	459	0.22%
2021/09/24	0	0.00	1	25.00	24.75	-1	451	-0.22%
2021/09/23	1	25.35	0	0.00	24.50	1	440	0.23%
2021/09/22	5	29.22	4	29.55	26.90	1	412	0.24%
2021/08/26	0	0.00	1	22.20	21.50	-1	345	-0.29%
2021/08/24	0	0.00	1	22.20	21.30	-1	261	-0.38%
2021/08/23	1	20.50	0	0.00	20.40	1	230	0.43%
2021/08/05	1	22.90	0	0.00	22.95	1	257	0.39%
2021/08/04	0	0.00	0.1	24.20	24.20	-0.1	246	-0.03%
2021/08/03	0.1	22.25	0	0.00	22.00	0.1	266	0.02%
2021/04/06	0	0.00	3	23.35	22.75	-3	181	-1.65%
2021/04/01	3	24.40	10	23.82	24.15	-7	172	-4.06%
2021/03/31	10	21.97	0	0.00	22.65	10	158	6.31%
2021/03/02	0	0.00	1	15.90	16.00	-1	104	-0.96%
2021/02/25	0	0.00	2	16.40	16.20	-2	114	-1.74%
2021/02/24	0	0.00	1	16.00	15.90	-1	114	-0.88%
2021/02/23	0	0.00	1	16.30	16.15	-1	113	-0.88%
2021/02/19	0	0.00	3	15.70	15.65	-3	111	-2.69%
2021/01/25	2	14.80	1	15.25	15.15	1	107	0.93%
2021/01/20	3	15.08	0	0.00	14.95	3	106	2.81%
2021/01/18	2	14.80	0	0.00	15.40	2	105	1.90%
2021/01/15	1	15.85	0	0.00	15.70	1	104	0.96%
2021/01/12	1	16.10	0	0.00	16.00	1	103	0.97%
2021/01/05	0	0.00	1	16.25	16.20	-1	102	-0.97%
2021/01/04	2	16.15	1	16.30	16.10	1	102	0.98%
2020/12/29	0	0.00	6	16.94	17.40	-6	89	-6.72%
2020/12/28	2	15.10	6	15.57	15.85	-4	56	-7.07%
2020/12/23	4	15.33	0	0.00	15.30	4	53	7.49%
2020/12/22	1	15.35	0	0.00	15.75	1	52	1.92%
2020/12/18	0	0.00	1	15.85	15.70	-1	52	-1.92%
2020/12/17	0	0.00	1	15.50	15.60	-1	50	-1.97%
2020/12/16	2	15.20	0	0.00	15.30	2	49	4.05%
2020/12/11	1	15.10	0	0.00	15.05	1	49	2.04%
2020/12/08	0	0.00	1	15.35	15.45	-1	49	-2.03%
2020/12/07	2	15.05	0	0.00	15.00	2	49	4.07%
2020/12/04	0	0.00	1	15.60	15.35	-1	47	-2.09%
2020/12/02	2	14.93	1	14.90	14.95	1	30	3.24%
2020/11/25	1	15.90	11	15.80	15.10	-10	27	-36.86%
2020/09/16	0	0.00	6	14.31	14.45	-6	18	-32.70%
2020/09/11	0	0.00	8	14.33	14.20	-8	18	-42.86%
2020/08/10	0	0.00	6.9	13.69	13.70	-6.9	20	-32.97%
2020/07/07	0	0.00	0.1	14.90	14.35	-0.1	20	-0.24%
2020/07/06	0	0.00	3.3	14.72	14.65	-3.3	20	-16.35%
2020/07/02	0	0.00	0.2	14.45	14.30	-0.2	19	-1.29%
2020/07/01	0	0.00	0.2	14.45	14.25	-0.2	19	-1.24%
2020/06/24	0	0.00	0.2	14.45	14.20	-0.2	19	-1.23%
2020/06/22	0	0.00	0	14.45	14.25	0	19	-0.20%
2020/06/17	0	0.00	0.1	14.45	14.40	-0.1	19	-0.73%
2020/06/16	0	0.00	0.4	14.45	14.20	-0.4	20	-1.89%
2020/06/11	0	0.00	0.4	14.45	14.40	-0.4	20	-2.14%
2020/06/09	1	14.85	0.1	14.90	14.55	0.9	21	4.24%
2020/06/04	1	15.00	0	0.00	14.60	1	22	4.43%
2020/06/03	5	14.87	0	0.00	14.75	5	23	21.49%
2020/06/02	5	14.39	0	0.00	14.50	5	23	21.60%
2020/05/21	27	14.67	27	14.27	14.20	0	23	0.00%
2020/05/15	21	14.85	21	14.38	14.75	0	23	0.00%
2020/05/14	33	14.78	12	14.64	14.40	21	22	94.74%
2020/04/28	0	0.00	2	13.75	13.85	-2	22	-8.90%
2020/03/05	0	0.00	3	14.80	14.80	-3	22	-13.19%
2020/03/03	0	0.00	1	14.80	14.70	-1	23	-4.34%
2020/03/02	0	0.00	2	14.80	14.80	-2	22	-8.88%
2020/02/10	1	14.70	0	0.00	14.80	1	25	3.95%
2020/02/07	2	14.68	0	0.00	14.80	2	25	7.94%
2020/02/05	1	14.75	0	0.00	14.75	1	24	4.05%
2020/02/04	2	14.68	0	0.00	14.85	2	24	8.17%
2020/02/03	2	14.45	0	0.00	14.70	2	24	8.24%
2020/01/30	1	14.80	0	0.00	14.70	1	23	4.22%
2020/01/20	1	15.10	0	0.00	15.10	1	23	4.33%
2020/01/17	1	15.25	0	0.00	15.25	1	22	4.40%
2020/01/13	0	0.00	1	15.25	15.25	-1	22	-4.49%
2019/12/09	1	14.70	0	0.00	14.75	1	20	4.85%
2019/12/06	2	15.00	0	0.00	15.05	2	18	10.55%
2019/05/15	1	14.75	0	0.00	14.70	1	21	4.57%
2018/08/17	0	0.00	2	15.70	15.85	-2	302	-0.66%
2018/08/14	0	0.00	3	15.67	15.75	-3	302	-0.99%
2018/07/10	4	18.73	0	0.00	18.40	4	328	1.22%
2018/07/09	1	20.25	0	0.00	20.25	1	317	0.31%
2018/03/26	0	0.00	1	17.20	17.20	-1	33	-2.95%
2018/01/08	1	15.40	0	0.00	15.40	1	54	1.84%