台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒▼0.44%
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬山 (1736)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28171.3000.0071.9014600.22%
2024/03/26269.9000.0069.1024490.45%
2024/03/25169.9000.0070.0014460.22%
2024/03/22169.2000.0068.8014440.22%
2024/03/21172.2000.0071.1014400.23%
2024/03/20272.1500.0072.2024420.45%
2024/03/19172.8000.0072.6014410.23%
2024/03/1800.001871.7072.00-18439-4.10%
2024/03/13172.5000.0072.1014290.23%
2024/03/12273.6000.0073.4024250.47%
2024/03/1100.001475.5973.60-14419-3.34%
2024/03/0700.00170.9072.40-1365-0.27%
2024/03/0600.000.171.0071.00-0.1338-0.01%
2024/03/041.166.880.365.9066.200.82890.27%
2024/02/220.166.6000.0066.200.13010.03%
2024/02/1900.00165.7065.60-1325-0.31%
2024/01/26166.6000.0066.6013720.27%
2024/01/25166.20166.2065.7003740.00%
2024/01/12167.6000.0067.6014180.24%
2024/01/10170.0000.0068.5014310.23%
2023/12/280.168.7000.0069.000.15120.02%
2023/12/271.168.9100.0068.801.15240.21%
2023/12/26168.8000.0069.0015680.18%
2023/12/210.269.1000.0068.800.25840.03%
2023/12/20169.2000.0069.3016010.17%
2023/12/1900.00668.2368.30-6609-0.98%
2023/12/180.269.90268.8068.70-1.8617-0.29%
2023/12/14268.9000.0069.0026220.32%
2023/12/13168.0000.0068.1016210.16%
2023/12/12668.3800.0067.9066370.94%
2023/12/11269.2000.0068.3026540.31%
2023/12/0800.00169.1069.10-1658-0.15%
2023/12/06469.7000.0069.4046730.59%
2023/12/050.269.6000.0069.500.26840.03%
2023/12/04271.0000.0070.3026860.29%
2023/11/2900.00670.7570.80-6717-0.84%
2023/11/27971.17170.6070.6087311.09%
2023/11/220.271.300.271.3571.700765-0.01%
2023/11/21372.90171.4071.8028000.25%
2023/11/20372.5000.0072.9038090.37%
2023/11/13269.201168.4969.10-9798-1.13%
2023/11/09168.8000.0068.6017980.13%
2023/11/0800.002.170.9170.20-2.1800-0.26%
2023/11/0700.00069.6069.0007960.00%
2023/11/060.169.0000.0069.600.18160.01%
2023/10/301068.6000.0067.90108611.16%
2023/10/24068.8000.0068.8009210.00%
2023/10/23269.4000.0068.8029540.21%
2023/10/20167.6400.0068.3019590.11%
2023/10/19071.7000.0071.5009500.00%
2023/10/18071.9000.0071.9009870.00%
2023/10/17172.5000.0072.1011,0810.09%
2023/10/16073.3000.0072.7001,1540.00%
2023/10/130.174.6000.0073.200.11,1620.01%
2023/10/0500.00079.2078.3001,2040.00%
2023/10/0200.00277.6078.70-21,303-0.15%
2023/09/27074.3000.0074.5001,3600.00%
2023/09/26076.2000.0075.3001,3640.00%
2023/09/211.172.2100.0072.101.11,3890.08%
2023/09/18177.3000.0077.2011,3970.07%
2023/09/131.175.43175.7075.200.11,3930.00%
2023/09/12176.30176.6076.2001,3920.00%
2023/09/0600.00480.0077.80-41,365-0.29%
2023/08/28274.45274.1572.7001,3350.00%
2023/08/24273.6000.0074.2021,2790.16%
2023/08/180.171.1000.0071.200.11,2600.01%
2023/08/170.174.1000.0074.300.11,2470.00%
2023/08/16275.3000.0074.0021,2440.16%
2023/08/0700.00179.2079.20-11,287-0.08%
2023/08/02178.70278.5577.50-11,274-0.08%
2023/08/01579.80179.9079.7041,2630.32%
2023/07/28178.9000.0078.6011,2390.08%
2023/07/2500.00178.5078.10-11,150-0.09%
2023/07/2400.00179.6078.40-11,137-0.09%
2023/07/2100.00879.7580.70-81,119-0.71%
2023/07/20380.60581.4679.50-21,081-0.18%
2023/07/19180.10180.6078.5009790.00%
2023/07/1700.00178.7078.00-1886-0.11%
2023/07/13176.901.377.8277.30-0.3857-0.03%
2023/07/12177.604.378.8177.20-3.3842-0.39%
2023/07/111.276.8800.0076.201.27870.15%
2023/07/10176.8000.0077.9017650.13%
2023/07/07877.863.678.0578.104.47570.59%
2023/07/06878.800.775.6478.807.37041.04%
2023/07/050.173.50173.5073.60-0.9630-0.15%
2023/06/300.772.8000.0071.800.76010.12%
2023/06/291.371.9319.571.5273.00-18.2588-3.08%
2023/06/280.268.5000.0068.800.25500.03%
2023/06/27270.6000.0070.2025490.36%
2023/06/2600.00170.0070.30-1542-0.18%
2023/06/210.370.300.770.2370.30-0.4536-0.07%
2023/05/1900.000.161.7061.90-0.1592-0.01%
2023/05/16159.30260.4561.20-1612-0.16%
2023/05/1500.00158.1057.90-1602-0.17%
2023/05/08166.0000.0065.9016130.16%
2023/05/02467.9000.0067.5047300.55%
2023/04/28266.9000.0067.0027570.26%
2023/04/27266.9000.0066.5027810.26%
2023/04/25267.7000.0066.5028410.24%
2023/04/2400.00168.5067.20-1850-0.12%
2023/04/21366.173.465.8765.80-0.4883-0.04%
2023/04/20166.60166.7066.6001,0260.00%
2023/04/193.268.4200.0067.603.21,0670.30%
2023/04/140.369.6000.0068.800.31,2520.02%
2023/04/13270.1000.0069.9021,2550.16%
2023/04/123.269.4300.0069.303.21,2560.25%
2023/03/17465.6500.0065.6041,5850.25%
2023/03/15066.5000.0066.4001,7600.00%
2023/03/13065.10164.5065.10-12,045-0.05%
2023/03/03169.20168.7068.2002,1560.00%
2023/02/16072.0000.0072.0002,9420.00%
2023/02/1500.000.170.7071.00-0.12,9660.00%
2023/02/1400.00071.1071.0002,9770.00%
2023/02/1300.000.369.5070.00-0.32,991-0.01%
2023/02/10169.00268.9069.00-13,011-0.03%
2023/02/091.270.18170.7069.600.23,0080.01%
2023/02/0800.000.373.7073.20-0.33,005-0.01%
2023/02/071273.900.573.8074.1011.53,0470.38%
2023/02/06074.5000.0074.1003,0520.00%
2023/02/03473.48273.8573.8023,0500.07%
2023/02/02173.9000.0073.1013,0620.03%
2023/02/0100.00173.2073.50-13,061-0.03%
2023/01/31072.2000.0071.8003,0760.00%
2023/01/30571.24670.7871.00-13,056-0.03%
2023/01/13168.80168.8068.8003,0050.00%
2023/01/102071.72873.4069.90123,0250.40%
2023/01/0600.00174.8075.70-12,896-0.03%
2023/01/05474.15475.2875.0002,8810.00%
2022/12/260.173.4400.0073.500.13,1530.00%
2022/12/23173.20173.4073.9003,1850.00%
2022/12/22176.0000.0075.4013,2610.03%
2022/12/21276.30275.1074.9003,4070.00%
2022/12/19481.25479.9579.2003,4900.00%
2022/12/16280.50279.0079.0003,4370.00%
2022/12/14277.90278.7078.8003,4470.00%
2022/12/08180.8000.0081.3013,5420.03%
2022/12/071984.08482.0083.10153,5260.43%
2022/12/06384.972.184.8084.8013,5540.03%
2022/12/053.179.271282.7885.10-8.93,547-0.25%
2022/12/02176.8000.0077.4013,5170.03%
2022/11/3000.00177.0076.90-13,525-0.03%
2022/11/29676.07775.6076.00-13,536-0.03%
2022/11/28275.05275.1576.0003,5340.00%
2022/11/25176.6000.0075.2013,4990.03%
2022/11/23877.65677.6578.0023,3890.06%
2022/11/22974.48977.0877.9003,2320.00%
2022/11/2100.00069.6773.4002,9760.00%
2022/11/18366.83166.8066.8022,8630.07%
2022/11/17064.6000.0064.0002,7720.00%
2022/11/16064.6100.0064.2002,7540.00%
2022/11/15265.35164.4064.1012,7330.04%
2022/11/14068.2000.0067.7002,6950.00%
2022/11/11265.00164.0063.8012,6390.04%
2022/11/09066.3000.0064.6002,5790.00%
2022/11/07067.0000.0067.1002,5250.00%
2022/11/0300.00169.4069.20-12,468-0.04%
2022/11/0200.00172.0072.00-12,418-0.04%
2022/10/28078.0000.0073.2002,3530.00%
2022/10/27077.5000.0077.8002,3210.00%
2022/10/2600.00272.8072.80-22,270-0.09%
2022/10/24274.75375.7374.40-12,236-0.04%
2022/10/18176.8000.0077.3012,1480.05%
2022/10/141177.36176.1076.10102,0960.48%
2022/10/12374.67373.2074.8002,0300.00%
2022/10/1100.00174.3072.60-11,999-0.05%
2022/10/07378.00176.4076.4021,9600.10%
2022/10/06179.00781.1079.00-61,904-0.32%
2022/10/05281.851381.2881.40-111,853-0.59%
2022/10/04880.04579.8480.8031,7680.17%
2022/10/03576.98476.8377.0011,6380.06%
2022/09/30174.4000.0074.0011,5480.06%
2022/09/29374.07375.1074.1001,5110.00%
2022/09/282279.332277.6972.8001,4160.00%
2022/09/271177.90877.7678.6031,2600.24%
2022/09/26471.83473.3572.5001,1640.00%
2022/09/23272.9500.0072.5021,1240.18%
2022/09/22174.00774.0674.40-61,093-0.55%
2022/09/21674.4000.0074.4061,0530.57%
2022/09/20175.4000.0074.5011,0320.10%
2022/09/13374.47773.3074.80-4736-0.54%
2022/09/12670.27570.8873.2015940.17%
2022/09/08365.63566.3467.10-2455-0.44%
2022/09/07260.65261.0061.0003270.00%
2022/09/06259.30259.7059.3002970.00%
2022/09/05260.90161.7060.0012790.36%
2022/09/0200.00357.6758.30-3245-1.22%
2022/08/25156.00156.5054.5001970.00%
2022/08/24353.30353.2752.6001810.00%
2022/08/15154.10154.4054.5001660.00%
2022/07/2200.00254.5054.90-2213-0.94%
2022/07/1300.00152.2052.60-1247-0.40%
2022/07/12250.9000.0051.0022460.81%
2022/07/0500.00156.5055.80-1240-0.42%
2022/06/24154.60154.8055.0002270.00%
2022/06/23153.40153.7053.1002230.00%
2022/06/2100.00154.0053.90-1219-0.46%
2022/06/15253.80254.3554.4002240.00%
2022/06/14152.10151.9052.6002260.00%
2022/06/13152.50152.6052.6002280.00%
2022/05/16252.85252.9052.4002700.00%
2022/05/1300.00151.8052.50-1271-0.37%
2022/05/12251.00150.6050.2012720.37%
2022/05/11152.0000.0052.5012690.37%
2022/05/10253.6000.0053.5022760.72%
2022/05/09155.0000.0054.5012770.36%
2022/05/06157.0000.0056.6012760.36%
2022/04/2900.00259.2558.10-2267-0.75%
2022/04/28259.20158.9058.9012610.38%
2022/04/2100.00156.5057.00-1235-0.43%
2022/04/19155.90155.3055.5002310.00%
2022/04/01155.00155.1055.3002740.00%
2022/03/18153.50253.4553.50-1287-0.35%
2022/03/17252.95352.9353.00-1289-0.35%
2022/03/16151.30152.3051.0002870.00%
2022/03/08152.0000.0051.8012950.34%
2022/03/01156.70156.8056.6003010.00%
2022/02/24155.0000.0054.8013080.32%
2022/02/22156.0000.0056.2013140.32%
2022/02/1800.00158.1058.20-1316-0.32%
2022/02/14157.0000.0057.9013400.29%
2022/02/11157.3000.0058.1013580.28%
2022/01/19155.80155.2055.3003710.00%
2022/01/17256.70257.1056.8003700.00%
2022/01/14256.55256.6057.1003720.00%
2022/01/12157.60157.9058.1003800.00%
2022/01/11258.85259.0558.1003830.00%
2022/01/10157.70157.9059.9003750.00%
2022/01/07257.50257.4557.5003680.00%
2022/01/06259.00259.4057.9003690.00%
2022/01/04157.30157.6056.7003790.00%
2021/12/30156.20156.4056.3004200.00%
2021/12/21256.40256.4056.6005020.00%
2021/12/20155.60155.8055.6005010.00%
2021/12/17156.40155.8056.9004990.00%
2021/12/16155.20155.5055.1004970.00%
2021/12/13156.60156.7056.5004940.00%
2021/12/08157.60157.7057.6004930.00%
2021/12/01158.5000.0058.6015010.20%
2021/11/26258.20258.6058.0005080.00%
2021/11/24159.70158.7059.0005090.00%
2021/11/23159.0000.0059.2015090.20%
2021/11/18661.0000.0061.3065041.19%
2021/11/10259.15259.9059.9005530.00%
2021/11/0900.00160.4060.40-1539-0.19%
2021/11/08260.90159.9059.9015410.18%
2021/11/05159.70159.5059.6005420.00%
2021/11/01159.60158.8058.8007250.00%
2021/10/2800.00158.5058.60-1781-0.13%
2021/10/26158.20158.5058.0007790.00%
2021/10/22257.10257.4056.8007820.00%
2021/10/21258.00258.1057.4007830.00%
2021/10/20258.50258.7058.0007830.00%
2021/10/13255.55455.6855.40-2810-0.25%
2021/10/12154.5000.0054.0018020.12%
2021/10/0800.00156.8055.10-1793-0.13%
2021/10/07555.26556.2855.9007810.00%
2021/10/06255.20154.8054.5017650.13%
2021/10/05457.08457.4857.0007440.00%
2021/10/04162.20258.6558.60-1732-0.14%
2021/10/01164.9000.0064.2017140.14%
2021/09/3000.00166.3066.20-1712-0.14%
2021/09/29165.5000.0065.0017150.14%
2021/09/2700.00167.7067.30-1747-0.13%
2021/09/22165.6000.0065.4017950.13%
2021/09/1700.00267.4567.90-2824-0.24%
2021/09/15167.1000.0066.5019390.11%
2021/09/10267.90268.6068.0009450.00%
2021/09/09167.9000.0067.6019450.11%
2021/09/08167.40267.4066.50-1950-0.11%
2021/09/0700.00168.7068.40-1949-0.11%
2021/09/06270.60271.5570.0009480.00%
2021/09/03172.40272.0572.00-1948-0.11%
2021/08/31168.00168.7068.6009590.00%
2021/08/30168.20168.9068.7009590.00%
2021/08/24264.7000.0065.6029720.21%
2021/08/23365.57365.6765.6009710.00%
2021/08/2000.00564.1063.90-5974-0.51%
2021/08/17166.6000.0064.1019720.10%
2021/08/16168.10168.1068.0009530.00%
2021/08/13473.10473.4072.8009440.00%
2021/08/12173.80773.2773.40-6942-0.64%
2021/08/11274.00174.8073.9019390.11%
2021/08/09276.701275.8775.90-10945-1.06%
2021/08/06279.65179.9079.7019310.11%
2021/08/05782.392083.0683.10-13938-1.38%
2021/08/041882.43579.5883.00139051.44%
2021/08/03175.6000.0075.5018590.12%
2021/07/28275.8000.0076.3029050.22%
2021/07/27175.80176.3075.7009200.00%
2021/07/26276.6000.0075.7029270.22%
2021/07/23176.7000.0076.5019290.11%
2021/07/22676.87177.1076.7059350.53%
2021/07/21276.50276.5076.7009400.00%
2021/07/20275.6500.0075.1029380.21%
2021/07/19177.7000.0078.0019250.11%
2021/07/15279.80179.7079.9019380.11%
2021/07/1400.00180.0080.20-1938-0.11%
2021/07/13181.801182.2482.10-10939-1.06%
2021/07/121182.70182.3082.30109501.05%
2021/07/09282.50381.7382.80-1955-0.10%
2021/07/08183.40182.9082.4009690.00%
2021/07/07183.5000.0083.2019900.10%
2021/07/0500.001084.0084.00-101,038-0.96%
2021/07/02185.401485.4185.40-131,031-1.26%
2021/07/01282.80283.4083.1001,0290.00%
2021/06/30485.90387.0784.3011,0350.10%
2021/06/29185.700.186.3085.3011,0220.09%
2021/06/284.186.47487.5586.900.11,0340.00%
2021/06/25386.27286.1585.5011,0080.10%
2021/06/24184.00383.1784.00-2955-0.21%
2021/06/1500.00180.1080.10-1971-0.10%
2021/06/11180.60179.9079.9001,0050.00%
2021/06/10179.00178.7078.8001,0240.00%
2021/06/09179.60180.0079.5001,0310.00%
2021/06/08377.23177.0077.2021,0430.19%
2021/06/07178.40177.5078.0001,0490.00%
2021/05/31179.7000.0079.0011,0980.09%
2021/05/28180.0000.0079.7011,1110.09%
2021/05/27679.70178.7079.9051,1160.45%
2021/05/2600.00179.2079.20-11,124-0.09%
2021/05/25179.80280.2080.00-11,129-0.09%
2021/05/21277.15375.3376.50-11,134-0.09%
2021/05/20172.40172.7072.2001,1360.00%
2021/05/1800.00573.3273.80-51,157-0.43%
2021/05/17270.15167.3069.8011,1790.08%
2021/05/14176.9000.0074.1011,1610.09%
2021/05/13276.70177.7075.5011,1570.09%
2021/05/12476.98476.6076.2001,1270.00%
2021/05/11176.702573.7473.90-241,079-2.22%
2021/05/10180.6000.0080.5011,1030.09%
2021/05/07178.1000.0078.9011,1190.09%
2021/05/06179.70379.8079.70-21,122-0.18%
2021/05/0500.00483.0582.30-41,108-0.36%
2021/05/04179.0000.0081.2011,1080.09%
2021/05/03283.50182.5082.8011,0970.09%
2021/04/29184.2000.0083.5011,1050.09%
2021/04/28183.6000.0084.0011,1320.09%
2021/04/27184.80185.0084.2001,1790.00%
2021/04/2600.00184.7084.60-11,192-0.08%
2021/04/23181.5000.0082.0011,2320.08%
2021/04/22483.5500.0082.4041,2920.31%
2021/04/21184.202384.6084.30-221,316-1.67%
2021/04/20185.3000.0085.2011,3420.07%
2021/04/19185.2000.0085.8011,3740.07%
2021/04/16185.60485.7085.20-31,398-0.21%
2021/04/15285.6000.0085.5021,4670.14%
2021/04/14386.90186.5085.9021,5650.13%
2021/04/13890.09489.2087.3041,6960.24%
2021/04/12491.00289.7090.4021,7140.12%
2021/04/09888.71888.8888.6001,7100.00%
2021/04/0700.00387.0087.00-31,715-0.17%
2021/04/06486.15285.8086.3021,7470.11%
2021/04/01286.45386.4086.70-11,753-0.06%
2021/03/31486.88188.8086.0031,7850.17%
2021/03/30286.0000.0086.9021,8290.11%
2021/03/29186.0000.0085.8011,8970.05%
2021/03/2200.00187.8088.50-12,338-0.04%
2021/03/19189.4000.0089.4012,3530.04%
2021/03/17393.0000.0092.3032,3980.13%
2021/03/16590.8200.0091.7052,4040.21%
2021/03/1200.00190.0089.70-12,520-0.04%
2021/03/10388.53287.9587.1012,5260.04%
2021/03/09286.20287.7086.5002,5570.00%
2021/03/051584.7000.0085.20152,6010.58%
2021/02/18189.6000.0090.2012,9360.03%
2021/02/1700.00189.0088.80-12,987-0.03%
2021/01/27185.00183.4083.6003,8020.00%
2021/01/2600.00283.3583.20-23,805-0.05%
2021/01/2200.00185.7086.00-13,813-0.03%
2021/01/21184.0000.0085.4013,8140.03%
2021/01/20882.80181.9082.8073,7860.18%
2021/01/1500.000.189.6586.00-0.13,7260.00%
2021/01/14092.4000.0091.6003,6600.00%
2021/01/13295.8000.0094.4023,6190.06%
2021/01/12097.0000.0093.7003,5860.00%
2021/01/11196.2200.0096.1013,5520.03%
2021/01/08197.03396.8096.60-23,527-0.06%
2021/01/07699.75499.23100.5023,4480.06%
2021/01/06296.35396.0096.90-13,350-0.03%
2021/01/05192.8000.0093.0013,2100.03%
2021/01/04191.0000.0091.8013,1810.03%
2020/12/31192.50192.1092.6003,1790.00%
2020/12/30391.50390.6091.3003,1920.00%
2020/12/2500.00190.5092.60-13,181-0.03%
2020/12/242495.192493.4492.5003,1560.00%
2020/12/23296.1000.0096.9023,0960.06%
2020/12/2210100.40996.9893.5013,0430.03%
2020/12/21197.9000.0098.5012,9010.03%
2020/12/18797.141196.2497.70-42,817-0.14%
2020/12/171695.831695.0993.8002,7650.00%
2020/12/161392.491590.9792.30-22,689-0.07%
2020/12/1500.00188.5090.00-12,632-0.04%
2020/12/14189.3000.0089.2012,6130.04%
2020/12/111287.781289.8688.0002,6020.00%
2020/12/09388.73688.9888.60-32,547-0.12%
2020/12/08386.2000.0085.5032,4800.12%
2020/12/04484.95385.8084.8012,4450.04%
2020/12/0300.00184.2085.00-12,440-0.04%
2020/12/021083.741083.0485.2002,4080.00%
2020/11/301382.201382.9982.2002,3780.00%
2020/11/2500.00182.9081.40-12,574-0.04%
2020/11/201380.501380.9880.5002,5530.00%
2020/11/1900.00181.0081.00-12,587-0.04%
2020/11/181881.582682.6780.70-82,630-0.30%
2020/11/172281.501380.7281.4092,5040.36%
2020/11/162579.702580.2380.7002,5030.00%
2020/11/1300.00380.4780.40-32,474-0.12%
2020/11/121479.781481.0979.6002,4590.00%
2020/11/11177.80877.6179.70-72,314-0.30%
2020/11/1000.001373.6574.40-131,976-0.66%
2020/11/0900.00369.3067.80-31,839-0.16%
2020/11/0300.001167.8867.50-111,822-0.60%
2020/10/291267.0100.0067.00121,8520.65%
2020/10/28169.4000.0068.9011,8450.05%
2020/10/23168.90470.4071.20-31,913-0.16%
2020/10/22168.5000.0068.5011,8950.05%
2020/10/13270.4000.0070.2021,9500.10%
2020/10/12171.0000.0070.8011,9540.05%
2020/10/081670.401771.0470.50-11,951-0.05%
2020/10/072672.022570.8871.0011,9410.05%
2020/10/06170.80370.6071.30-21,944-0.10%
2020/09/3000.00166.5066.50-11,931-0.05%
2020/09/2900.00166.2066.70-11,969-0.05%
2020/09/25362.5700.0062.5031,9830.15%
2020/09/24165.3000.0065.2011,9700.05%
2020/09/231466.211466.3166.3001,9660.00%
2020/09/22267.5500.0066.7021,9660.10%
2020/09/21268.5000.0068.5021,9640.10%
2020/09/1700.00168.3068.10-11,970-0.05%
2020/09/10270.45271.2070.3001,9920.00%
2020/09/09170.4000.0071.2011,9960.05%
2020/09/08171.3000.0071.4012,0040.05%
2020/09/03172.70272.7073.00-12,082-0.05%
2020/09/02174.80274.2073.20-12,091-0.05%
2020/09/012875.441374.3474.10152,1080.71%
2020/08/31675.422276.2076.90-162,072-0.77%
2020/08/28473.40773.0672.40-32,031-0.15%
2020/08/26271.9000.0072.3022,0170.10%
2020/08/251074.801073.7572.7002,0540.00%
2020/08/19674.10173.6071.8052,1970.23%
2020/08/18673.32773.0072.90-12,246-0.04%
2020/08/17271.75272.2071.4002,2410.00%
2020/08/13969.521168.9570.80-22,236-0.09%
2020/08/12366.83367.1067.1002,2050.00%
2020/08/071767.7400.0067.70172,3000.74%
2020/07/3000.001269.0669.00-122,379-0.50%
2020/07/2900.00165.1066.90-12,373-0.04%
2020/07/28161.6000.0060.9012,4210.04%
2020/07/24165.10366.1064.50-22,531-0.08%
2020/07/21166.80466.9567.10-32,625-0.11%
2020/07/17465.9300.0065.0042,6300.15%
2020/07/151666.811566.7166.7012,6610.04%
2020/07/14267.0000.0067.0022,7070.07%
2020/07/131968.641566.7367.9042,7150.15%
2020/07/101866.921568.4366.8032,7330.11%
2020/07/091968.831669.2768.8032,7270.11%
2020/07/08669.60169.7069.5052,7290.18%
2020/07/073269.5200.0069.40322,6981.19%
2020/06/301570.861571.5770.9002,7500.00%
2020/06/29971.79972.3671.9002,7490.00%
2020/06/241373.331374.3473.2002,7590.00%
2020/06/231674.711672.5974.5002,8130.00%
2020/06/2200.00173.9073.00-12,861-0.03%
2020/06/191374.751375.3574.7002,8670.00%
2020/06/18175.2000.0075.8012,8770.03%
2020/06/1500.00273.8072.80-22,910-0.07%
2020/06/1200.00370.5372.90-32,900-0.10%
2020/06/11273.2500.0071.7022,8890.07%
2020/06/10477.5800.0075.7042,8690.14%
2020/06/09176.50276.8076.30-12,876-0.03%
2020/06/08275.05175.1075.1012,8790.03%
2020/06/05274.35674.4374.00-42,851-0.14%
2020/06/04573.42474.6574.7012,8250.04%
2020/06/03171.0000.0071.2012,7680.04%
2020/06/011472.371372.0472.3012,7540.04%
2020/05/28470.13173.5069.4032,6780.11%
2020/05/27772.042172.1972.00-142,619-0.53%
2020/05/25168.302167.8968.00-202,453-0.82%
2020/05/22267.40465.9065.60-22,375-0.08%
2020/05/21266.00267.0067.0002,3540.00%
2020/05/20665.60665.8566.2002,3680.00%
2020/05/19865.61864.7663.8002,3330.00%
2020/05/18461.351663.7564.30-122,284-0.53%
2020/05/1400.00660.3059.10-62,221-0.27%
2020/05/12163.20162.5061.3002,1770.00%
2020/05/11164.5000.0063.2012,1720.05%
2020/05/08764.2100.0063.1072,1480.33%
2020/05/071064.1600.0065.00102,1220.47%
2020/05/05168.00167.2066.5002,0870.00%
2020/05/04165.70168.9067.3002,0700.00%
2020/04/3000.00365.8765.70-32,009-0.15%
2020/04/29661.9200.0062.0061,9520.31%
2020/04/28661.33662.0062.0001,9230.00%
2020/04/2700.00557.6058.90-51,884-0.27%
2020/04/24256.4000.0055.9021,8510.11%
2020/04/23256.8000.0056.6021,8480.11%
2020/04/21156.20258.5056.30-11,854-0.05%
2020/04/20358.8000.0059.2031,8250.16%
2020/04/15157.9000.0057.5011,8480.05%
2020/04/092356.2000.0054.10231,7921.28%
2020/03/23241.35241.7042.0501,6510.00%
2020/03/19142.704241.1541.15-411,647-2.49%
2020/03/18247.6000.0045.7021,6450.12%
2020/03/172147.5500.0047.15211,6481.27%
2020/03/161855.83151.5050.30171,6331.04%
2020/03/1300.003754.9053.80-371,638-2.26%
2020/03/12160.30158.6058.7001,6140.00%
2020/03/0900.00366.3065.00-31,609-0.19%
2020/03/06269.4000.0069.0021,6000.12%
2020/03/02168.5000.0068.1011,7830.06%
2020/02/27173.3000.0070.6011,9370.05%
2020/02/26275.8000.0075.6022,0190.10%
2020/02/25176.9000.0076.9012,0510.05%
2020/02/24179.5000.0078.4012,1610.05%
2020/02/21178.70881.0978.20-72,258-0.31%
2020/02/20576.6800.0076.0052,2580.22%
2020/02/18177.7000.0077.7012,3790.04%
2020/02/1700.00280.5077.80-22,451-0.08%
2020/02/14875.8300.0075.7082,5770.31%
2020/02/13176.6000.0075.8012,5940.04%
2020/02/07274.95274.9074.5002,8400.00%
2020/02/05174.5000.0073.7013,1040.03%
2020/02/0400.001472.0072.10-143,148-0.44%
2020/02/0300.00168.1068.00-13,368-0.03%
2020/01/3100.00173.2073.30-13,509-0.03%
2020/01/20181.6000.0081.6013,4950.03%
2020/01/1600.00482.8082.30-43,543-0.11%
2020/01/15182.00182.3081.8003,5420.00%
2020/01/14381.5300.0080.9033,5460.08%
2020/01/13380.9300.0080.9033,5610.08%
2020/01/10281.4000.0081.7023,5750.06%
2020/01/091382.3000.0082.10133,6100.36%
2020/01/08380.17380.5080.1003,6130.00%
2020/01/0700.00183.0083.00-13,639-0.03%
2020/01/06182.4000.0083.0013,6670.03%
2020/01/0300.00284.2583.30-23,747-0.05%
2020/01/02285.6000.0085.0023,7620.05%
2019/12/31585.46584.7885.0003,7920.00%
2019/12/3000.00284.8085.10-23,816-0.05%
2019/12/27284.85284.3584.0003,8830.00%
2019/12/26283.7500.0084.5023,9480.05%
2019/12/25182.4000.0083.4013,9430.03%
2019/12/23183.1000.0082.8013,9880.03%
2019/12/19382.53381.5381.6003,9470.00%
2019/12/181383.24283.1083.10113,9170.28%
2019/12/171485.06785.2085.0073,8930.18%
2019/12/16184.201085.6286.50-93,874-0.23%
2019/12/13183.70183.3083.3003,8540.00%
2019/12/12784.3300.0084.1073,8440.18%
2019/12/11686.2000.0085.6063,8680.16%
2019/12/10486.93386.3786.2013,9030.03%
2019/12/06390.90190.5090.6023,9720.05%
2019/12/05390.20189.8089.6023,9390.05%
2019/12/02188.0000.0090.5013,9780.03%
2019/11/291891.281289.6389.0063,9670.15%
2019/11/281292.941093.3692.5023,9330.05%
2019/11/271194.151095.3494.3013,9630.03%
2019/11/26195.001295.8096.70-113,970-0.28%
2019/11/2500.00292.2592.90-23,825-0.05%
2019/11/22189.40189.4088.8003,8030.00%
2019/11/21188.90389.6088.80-23,877-0.05%
2019/11/20488.10888.7889.40-43,800-0.11%
2019/11/19386.87487.2386.80-13,691-0.03%
2019/11/181287.101386.9786.10-13,653-0.03%
2019/11/15185.5000.0085.6013,5780.03%
2019/11/1400.00186.4085.60-13,621-0.03%
2019/11/13285.90385.3785.60-13,602-0.03%
2019/11/11181.30180.5081.0003,6640.00%
2019/11/08284.75483.1882.70-23,770-0.05%
2019/11/07381.50583.2081.50-23,816-0.05%
2019/11/06484.10386.7784.4013,9590.03%
2019/11/05584.10984.5985.00-43,936-0.10%
2019/11/04481.0000.0080.1043,8380.10%
2019/10/31280.50278.8078.8003,7170.00%
2019/10/30175.00178.4078.6003,5420.00%
2019/10/2800.00472.2072.60-43,471-0.12%
2019/10/25473.58473.3073.0003,5480.00%
2019/10/18673.30372.6772.0033,7400.08%
2019/10/17472.98273.7074.0023,7290.05%
2019/10/16174.20171.8071.5003,6880.00%
2019/10/15274.00174.0074.3013,6520.03%
2019/10/14276.70276.6575.4003,6360.00%
2019/10/09276.20477.0076.80-23,651-0.05%
2019/10/08380.5300.0079.1033,6800.08%
2019/10/07681.8300.0080.5063,7420.16%
2019/10/04184.1000.0083.0013,8600.03%
2019/10/03286.00585.4085.30-34,070-0.07%
2019/10/02284.25184.0084.0014,0870.02%
2019/10/0100.00179.6079.60-14,099-0.02%
2019/09/27181.60280.7080.80-14,117-0.02%
2019/09/26286.00284.0083.6004,1170.00%
2019/09/20284.5000.0085.0024,3120.05%
2019/09/1900.00286.2086.30-24,390-0.05%
2019/09/1800.00185.3085.60-14,416-0.02%
2019/09/17483.5000.0084.1044,4640.09%
2019/09/11383.07382.7782.6004,5350.00%
2019/09/102083.791385.8982.3074,6230.15%
2019/09/09286.20285.6085.4004,6040.00%
2019/09/06387.50186.5086.2024,6230.04%
2019/09/04387.57387.4387.4004,7740.00%
2019/08/30288.05288.9587.0005,2360.00%
2019/08/29285.45588.7488.60-35,206-0.06%
2019/08/28485.33385.2384.0015,1750.02%
2019/08/27185.8000.0085.8015,2870.02%
2019/08/26189.30186.5090.0005,2570.00%
2019/08/23187.60185.0084.8005,2370.00%
2019/08/22188.8000.0087.0015,3850.02%
2019/08/21188.2000.0087.8015,4810.02%
2019/08/20490.30489.4088.3005,5470.00%
2019/08/19189.60390.4389.30-25,672-0.04%
2019/08/16191.30391.5090.20-25,754-0.03%
2019/08/15197.00193.0093.0005,8090.00%
2019/08/141697.381499.1496.4025,8130.03%
2019/08/131397.631198.5698.6025,7350.03%
2019/08/12692.85694.9095.4005,6570.00%
2019/08/081289.981287.9890.8005,6040.00%
2019/08/07583.70682.7284.60-15,434-0.02%
2019/08/06278.85380.5381.10-15,339-0.02%
2019/08/05479.53379.1778.4015,2760.02%
2019/08/021179.661081.2779.5015,2580.02%
2019/08/01682.15681.7782.3005,2310.00%
2019/07/311778.29180.3080.30165,1750.31%
2019/07/3000.00177.2077.20-15,133-0.02%
2019/07/291280.001381.2279.80-15,088-0.02%
2019/07/2600.00281.8080.00-25,015-0.04%
2019/07/25376.07376.4076.0004,8550.00%
2019/07/24476.35676.1276.50-24,884-0.04%
2019/07/231775.513075.9975.20-134,853-0.27%
2019/07/221377.921379.5877.3004,8140.00%
2019/07/19378.60378.3079.1004,7510.00%
2019/07/18778.33777.9677.5004,7280.00%
2019/07/17178.8000.0077.6014,7060.02%
2019/07/15279.004.180.6777.80-2.14,625-0.05%
2019/07/12681.30477.5077.5024,5720.04%
2019/07/111179.771279.4380.00-14,462-0.02%
2019/07/10277.901877.8679.40-164,362-0.37%
2019/07/091876.75376.6777.40154,2130.36%
2019/07/081971.182071.8370.40-13,969-0.03%
2019/07/05367.80367.0071.5003,8700.00%
2019/07/0400.00166.4067.40-13,783-0.03%
2019/07/03366.7000.0065.3033,7510.08%
2019/07/02366.23465.7366.60-13,721-0.03%
2019/07/01863.36866.3564.3003,6600.00%
2019/06/281468.621369.2068.6013,5520.03%
2019/06/27869.19968.6269.60-13,531-0.03%
2019/06/26968.831069.7868.30-13,534-0.03%
2019/06/251368.461367.9568.8003,4550.00%
2019/06/24668.72269.5068.1043,4190.12%
2019/06/21269.0000.0068.4023,3650.06%
2019/06/20168.40868.8068.40-73,329-0.21%
2019/06/19268.80168.2070.0013,2680.03%
2019/06/18469.00767.6766.90-33,197-0.09%
2019/06/17369.00369.0067.5003,0960.00%
2019/06/14369.00368.3068.4003,0820.00%
2019/06/13269.10469.1368.40-23,067-0.07%
2019/06/12568.34468.7669.4012,9930.03%
2019/06/11171.10373.3371.10-22,863-0.07%
2019/06/106.172.52271.3073.804.12,7470.15%
2019/06/064565.894665.6969.90-12,553-0.04%
2019/06/051863.331862.2963.7002,3010.00%
2019/06/042062.671861.5862.7022,2400.09%
2019/06/032862.572762.9861.9012,1740.05%
2019/05/31162.70160.9062.7002,0190.00%
2019/05/30462.50461.4362.5001,9430.00%
2019/05/29963.70960.4463.7001,8460.00%
2019/05/28259.551460.3359.20-121,646-0.73%
2019/05/27964.10963.3964.1001,5170.00%
2019/05/241561.60861.7463.2071,4180.49%
2019/05/231058.311457.7360.80-41,245-0.32%
2019/05/22155.20254.4057.10-11,095-0.09%
2019/05/21154.20854.4054.50-7977-0.72%
2019/05/17348.65149.5049.5028140.25%
2019/05/16147.50546.4847.00-4754-0.53%
2019/05/14240.6000.0043.4026890.29%
2019/05/09245.9000.0043.8526690.30%
2019/05/06243.3500.0043.5026080.33%
2019/05/02243.5000.0043.5525780.35%
2019/04/30242.38341.7044.20-1564-0.18%
2019/04/24240.3000.0040.5025110.39%
2019/04/23440.1000.0040.2045060.79%
2019/04/1800.00641.1041.00-6503-1.19%
2019/03/2900.00342.5041.00-3446-0.67%
2019/03/28241.80140.4541.6014130.24%
2019/03/26240.6000.0040.8023840.52%
2019/03/2000.00641.3840.50-6341-1.75%
2019/03/191340.31640.3941.0073022.31%
2019/03/1500.00136.9537.05-1239-0.42%
2019/03/14237.8000.0037.3522340.85%
2019/03/12238.5500.0037.6022280.88%
2019/03/11238.1800.0038.1522220.90%
2019/02/1800.00538.4038.00-5200-2.49%
2019/02/13238.60638.5638.20-4181-2.20%
2019/02/121137.41838.1037.9531631.83%
2019/01/2100.00135.1035.00-1142-0.70%
2019/01/17134.1000.0034.1011430.70%
2019/01/09235.5000.0035.4021451.37%
2019/01/08234.9800.0034.8021391.43%
2018/11/2600.00533.3533.80-5316-1.58%
2018/11/23133.4000.0032.8013170.32%
2018/11/19134.3500.0034.2013340.30%
2018/11/09233.1500.0032.9024180.48%
2018/11/02232.1000.0031.9025060.40%
2018/10/0300.00037.0036.7007680.00%
2018/09/25238.8500.0040.1526710.30%
2018/08/17138.4000.0037.0515970.17%
2018/08/0900.00339.2038.25-3494-0.61%
2018/08/08238.401039.6538.30-8482-1.66%
2018/08/07140.0000.0040.5014550.22%
2018/08/06138.15439.8940.20-3420-0.71%
2018/08/03837.3900.0038.0083332.40%
2018/08/01234.1500.0036.0522550.78%
2018/07/31232.9000.0033.2022150.93%
2018/07/30332.6800.0032.6532091.43%
2018/07/25332.08132.2031.6521931.03%
2018/07/2400.00130.6030.90-1188-0.53%
2018/07/0400.00529.6830.00-5211-2.36%
2018/06/28130.50230.4030.90-1208-0.48%
2018/06/2700.00329.5529.70-3200-1.50%
2018/06/2500.00128.8528.60-1199-0.50%
2018/06/21128.8000.0028.8011990.50%
2018/06/07129.4000.0029.2511950.51%
2018/06/05229.85330.1229.75-1187-0.53%
2018/06/04428.6000.0028.4041812.20%
2018/05/2500.00627.7527.80-6158-3.78%
2018/05/2400.00128.0028.00-1155-0.64%
2018/05/2300.00128.0027.90-1154-0.65%
2018/05/2100.00128.3028.50-1146-0.68%
2018/05/1600.00627.8128.00-6139-4.31%
2018/04/17130.9000.0030.6511180.85%
2018/03/27232.9000.0032.8021071.85%
2018/03/0700.00133.4033.35-1189-0.53%
2018/02/0700.00532.2532.20-5201-2.48%
2018/01/16236.6000.0036.4022330.85%
2018/01/15236.00136.1036.0512280.44%
2018/01/03235.4000.0035.0022330.86%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章