台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝一 (1773)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.8189.012187.50192.00-1.21,108-0.11%
2024/03/271187.062194.75193.00-11,067-0.09%
2024/03/260.3184.330.4183.50184.00-0.1995-0.01%
2024/03/251.1183.231183.50183.000.19390.01%
2024/03/220.1177.503180.50180.00-3915-0.32%
2024/03/213.1185.950184.00181.503.18850.35%
2024/03/201.5178.6000.00178.001.58260.18%
2024/03/193.3179.0500.00179.003.38110.40%
2024/03/182177.0000.00176.0027800.26%
2024/03/150.3173.9000.00173.000.37600.03%
2024/03/131177.005179.00174.50-4728-0.55%
2024/03/121174.001178.00177.0006980.00%
2024/03/081180.501174.00174.0006530.00%
2024/03/0710181.301175.50177.0096021.49%
2024/03/064.5175.443175.17182.501.55090.29%
2024/03/0500.002171.50167.50-2439-0.46%
2024/03/041167.501164.99165.5003780.00%
2024/02/292151.752153.50153.0003300.00%
2024/02/274159.122158.00158.0023090.65%
2024/02/261151.002155.00153.50-1263-0.38%
2024/02/232155.000.3152.00151.001.72450.70%
2024/02/2200.000.2153.00153.50-0.2230-0.07%
2024/02/201150.0000.00148.5011850.54%
2024/02/1500.001138.00138.50-1139-0.72%
2024/02/051133.0000.00133.5011270.78%
2024/01/2500.000134.50134.500122-0.04%
2024/01/2300.000134.00132.500119-0.01%
2024/01/110.1130.0000.00131.000.11110.05%
2024/01/100130.0000.00130.0001160.02%
2024/01/090.2132.0000.00131.500.21160.13%
2023/12/1300.004135.38136.00-4105-3.79%
2023/12/0800.000.3137.50138.50-0.3104-0.24%
2023/12/0700.001137.50137.50-1104-0.95%
2023/12/061138.0000.00137.5011050.95%
2023/11/2800.000.4138.79139.50-0.4103-0.34%
2023/11/270.2137.1700.00136.500.21000.15%
2023/11/2400.002134.00133.50-291-2.21%
2023/11/2200.001130.00130.00-185-1.17%
2023/11/1600.001132.00130.50-188-1.13%
2023/11/080127.5000.00128.000950.02%
2023/11/011125.5000.00126.0011070.93%
2023/10/262.2129.0000.00127.502.21191.81%
2023/10/252130.7500.00131.0021171.71%
2023/10/1800.000.2136.50133.00-0.2125-0.12%
2023/10/122134.7500.00135.0021441.38%
2023/10/1100.002132.00134.00-2147-1.36%
2023/10/041130.5000.00130.5011500.66%
2023/10/031131.5000.00132.5011530.65%
2023/09/041131.001135.00134.0001920.00%
2023/08/2400.003130.50130.00-3210-1.42%
2023/08/140.2128.0000.00126.000.22210.07%
2023/07/3100.000.5140.92139.00-0.5215-0.24%
2023/07/1100.000.1133.53134.00-0.1219-0.05%
2023/06/2100.001134.50135.00-1238-0.42%
2023/06/191135.5000.00134.0012500.40%
2023/06/051136.5000.00135.5012580.39%
2023/05/2500.000128.50127.500306-0.01%
2023/04/171133.001132.00131.5003320.00%
2023/04/0600.000124.50124.500302-0.01%
2023/03/300123.0000.00123.5002980.00%
2023/03/270122.5000.00122.5002940.00%
2023/02/230123.5000.00122.0002880.00%
2023/02/1700.000.2130.50129.50-0.2272-0.07%
2023/02/150.2129.0000.00128.500.22810.06%
2023/02/0100.000139.00139.000268-0.01%
2023/01/300121.0000.00120.5002320.00%
2023/01/040116.5000.00115.0002600.00%
2022/12/130117.5000.00116.5003180.00%
2022/12/020.2117.5000.00117.500.23180.05%
2022/11/3000.001121.50118.50-1319-0.31%
2022/11/241115.000112.50115.0013220.31%
2022/11/230111.5000.00111.0003210.00%
2022/11/220110.0000.00110.0003280.00%
2022/11/090106.5000.00108.0003340.00%
2022/10/270101.0000.00102.0003410.01%
2022/10/2600.001299.11100.00-12344-3.48%
2022/10/2000.000.1100.5099.00-0.1349-0.03%
2022/10/1900.000.4103.00103.00-0.4343-0.11%
2022/10/13199.8000.0099.8013880.26%
2022/10/060113.0000.00113.0003870.00%
2022/08/3100.001135.50134.50-1503-0.20%
2022/08/2200.000147.50144.5005840.00%
2022/08/190145.500150.50147.5005770.00%
2022/08/181144.0000.00146.0015620.18%
2022/08/150144.5000.00145.0005560.00%
2022/08/111143.0000.00141.5015660.18%
2022/08/091142.0000.00142.5015680.18%
2022/08/080141.0000.00141.5005700.00%
2022/07/260147.0000.00146.0005690.00%
2022/07/251153.001149.50149.5005690.00%
2022/07/222155.7500.00155.0025640.35%
2022/07/151142.0000.00142.0015380.19%
2022/07/0100.001143.50140.50-1587-0.17%
2022/06/301152.0000.00150.5015820.17%
2022/06/2800.001207.00208.00-1567-0.18%
2022/06/160208.5000.00204.0006350.00%
2022/06/141195.5000.00196.5017840.13%
2022/06/060206.0000.00204.5008880.00%
2022/06/0210222.1500.00218.00109041.11%
2022/06/0100.000212.00212.5008750.00%
2022/05/303204.502202.50202.5019220.11%
2022/05/240197.5000.00196.0001,0960.00%
2022/05/1100.001196.50194.50-11,277-0.08%
2022/04/281203.001204.00204.0001,4030.00%
2022/04/271196.0000.00198.5011,4050.07%
2022/04/192215.252211.00211.0001,4530.00%
2022/04/081226.501221.50221.5001,6220.00%
2022/04/060228.0000.00228.0001,9440.00%
2022/04/0100.000.1225.00225.50-0.12,0560.00%
2022/03/3100.001225.00224.00-12,119-0.05%
2022/03/301230.001226.00229.5002,1190.00%
2022/03/291229.0000.00229.5012,1100.05%
2022/03/281223.501226.00227.5002,1000.00%
2022/03/222227.252227.25226.0002,0390.00%
2022/03/211228.502220.50219.50-12,005-0.05%
2022/03/184226.635225.40227.00-11,980-0.05%
2022/03/172.1214.552218.50219.000.11,8650.01%
2022/03/1600.001202.00207.00-11,810-0.06%
2022/03/1500.000.4207.00206.00-0.41,784-0.02%
2022/03/142210.751207.00207.0011,7860.06%
2022/03/090.1190.5000.00190.000.11,7340.01%
2022/03/081.1194.912.3188.63186.00-1.21,725-0.07%
2022/03/0400.001198.00198.00-11,676-0.06%
2022/03/032.5205.503201.50200.50-0.51,662-0.03%
2022/03/011192.500.1193.00195.000.91,5800.06%
2022/02/230.2183.561179.50180.00-0.81,430-0.06%
2022/02/2200.000.1179.57183.50-0.11,3800.00%
2022/02/210.1177.6500.00183.500.11,3670.01%
2022/02/0800.000.1173.00173.00-0.11,311-0.01%
2022/02/0700.002167.04169.50-21,312-0.15%
2022/01/2600.002160.14165.00-21,284-0.16%
2022/01/192158.0000.00159.5021,2250.16%
2022/01/171160.000164.00161.0011,2120.08%
2022/01/121160.5000.00161.5011,1750.09%
2022/01/112159.4800.00156.5021,1590.17%
2022/01/070160.7500.00158.0001,1420.00%
2022/01/062163.002160.50164.0001,1010.00%
2022/01/051164.503164.17166.00-21,083-0.18%
2022/01/041171.502170.00170.00-11,047-0.10%
2022/01/035174.904175.13175.0011,0040.10%
2021/12/307180.294177.75175.5039380.32%
2021/12/298166.067170.00178.5017660.13%
2021/12/280.1160.000.2160.32162.50-0.1593-0.02%
2021/12/2700.001155.00152.00-1483-0.21%
2021/12/2400.001143.50144.00-1428-0.23%
2021/12/141140.0000.00139.5014700.21%
2021/12/091145.5000.00142.0016740.15%
2021/12/0800.002145.75145.50-2668-0.30%
2021/12/0700.001143.00142.00-1656-0.15%
2021/12/0600.002142.00141.50-2656-0.30%
2021/12/0300.003142.00142.00-3665-0.45%
2021/11/2600.001134.50134.50-1710-0.14%
2021/11/234137.7500.00136.5047120.56%
2021/11/181136.0000.00136.5017160.14%
2021/11/1700.004135.00136.00-4720-0.55%
2021/11/151139.0000.00137.5017270.14%
2021/11/1200.002137.00138.00-2731-0.27%
2021/11/113141.176138.50139.00-3732-0.41%
2021/11/101147.501142.00142.5007280.00%
2021/11/094143.6300.00142.5047330.55%
2021/11/083139.173139.00139.0007330.00%
2021/11/052.1142.9300.00143.002.17310.29%
2021/11/045138.000138.00135.5057100.70%
2021/11/022132.5000.00132.0027170.28%
2021/11/010133.6700.00134.0007290.00%
2021/10/2500.001134.50135.50-1797-0.13%
2021/10/080135.0000.00134.0008170.00%
2021/09/1700.000.1145.00144.50-0.1811-0.01%
2021/09/162146.752147.75146.0007990.00%
2021/09/153148.173147.33143.0007700.00%
2021/09/141150.503151.50150.50-2654-0.31%
2021/09/131139.0000.00138.5016020.17%
2021/09/072142.501143.00143.0015990.17%
2021/08/2600.000.2128.94128.00-0.2743-0.02%
2021/08/2500.000.1127.62126.00-0.1739-0.02%
2021/08/2400.001126.00125.50-1736-0.14%
2021/08/231126.0000.00124.5017340.14%
2021/08/183129.500.4129.88129.502.67130.36%
2021/08/1700.000.2127.00124.00-0.2705-0.03%
2021/08/131131.500.1133.50129.000.96910.13%
2021/08/121152.5000.00154.5016650.15%
2021/08/101157.0000.00157.0016370.16%
2021/07/2600.001138.50138.00-1558-0.18%
2021/07/221133.5000.00134.5015620.18%
2021/07/1900.003136.83137.00-3563-0.53%
2021/07/1400.000.1136.00136.50-0.1570-0.01%
2021/06/1500.001124.00123.50-1645-0.15%
2021/06/111122.5000.00123.0016410.16%
2021/06/1000.001130.00129.00-1604-0.17%
2021/06/081133.507128.72129.50-6551-1.09%
2021/06/071121.0000.00126.5014960.20%
2021/06/046118.0800.00119.0064511.33%
2021/05/260.1113.0000.00112.500.14800.02%
2021/05/170.1107.0000.00108.000.14970.02%
2021/04/2300.001119.50120.50-1447-0.22%
2021/04/201119.0000.00120.0014340.23%
2021/04/192119.0000.00119.0024320.46%
2021/04/160117.0000.00117.0004180.00%
2021/04/131116.0000.00115.5014080.24%
2021/04/070118.0000.00117.5003820.00%
2021/03/2300.001113.50116.00-1303-0.33%
2021/03/0200.000111.50110.0003290.00%
2021/02/2600.001107.98108.50-1315-0.33%
2021/02/230106.0000.00106.5002970.01%
2021/02/220105.500.1106.00106.500297-0.01%
2021/02/190.1104.8000.00106.000.12930.02%
2021/01/261100.5000.00100.5012960.34%
2021/01/2200.001102.00101.50-1294-0.34%
2021/01/201101.0000.00101.0012890.35%
2020/12/301109.5000.00109.5012560.39%
2020/12/2800.004108.00109.00-4249-1.61%
2020/12/161105.501105.50106.0002480.00%
2020/12/141106.501107.00107.0002430.00%
2020/12/102113.0000.00111.0022330.86%
2020/12/082110.2500.00109.0022140.93%
2020/12/072104.7500.00107.0022020.99%
2020/11/251102.5000.00102.5012370.42%
2020/11/1300.001102.00103.00-1258-0.39%
2020/11/120.1100.5000.00100.500.12610.02%
2020/11/06099.4000.00100.0002690.00%
2020/09/0900.006101.00102.50-6928-0.65%
2020/08/316108.5000.00107.5069440.64%
2020/08/2400.001101.00100.50-1902-0.11%
2020/08/0500.005112.00110.50-5866-0.58%
2020/07/2800.001114.00106.50-1814-0.12%
2020/07/241107.5000.00111.0017260.14%
2020/07/1600.005105.00104.50-5652-0.77%
2020/07/141107.0000.00106.5016440.16%
2020/07/105108.0000.00106.5056290.79%
2020/07/081113.0000.00116.0015590.18%
2020/07/0600.001124.00129.00-1476-0.21%
2020/07/031122.001125.00123.5004470.00%
2020/07/0200.002118.75119.50-2404-0.49%
2020/06/231105.0000.00105.5013400.29%
2020/06/196102.4200.00102.0063281.82%
2020/06/1500.002107.00107.00-2231-0.86%
2020/06/02197.2000.0097.4012330.43%
2020/05/2100.00197.2097.40-1252-0.40%
2020/05/20196.6000.0096.9012480.40%
2020/05/14194.5000.0094.6012370.42%
2020/04/3000.00195.4095.30-1229-0.44%
2020/04/0100.00185.0085.00-1223-0.45%
2020/03/12191.1000.0091.7012080.48%
2020/03/1000.00894.0096.00-8200-3.99%
2020/02/2500.00192.8092.80-1154-0.65%
2020/02/0700.00190.4089.80-1215-0.46%
2020/02/0500.00189.3089.30-1270-0.37%
2020/01/3000.00590.0088.80-5287-1.74%
2020/01/1500.00195.3094.90-1297-0.34%
2019/12/3000.00394.3094.10-3292-1.03%
2019/12/1200.00195.0096.00-1289-0.35%
2019/11/28190.90190.9090.9002720.00%
2019/11/2500.00193.1092.40-1268-0.37%
2019/11/22191.60191.2091.9002650.00%
2019/11/20190.6000.0091.1012600.38%
2019/11/1300.00292.0092.60-2237-0.84%
2019/11/1200.00192.2092.00-1236-0.42%
2019/11/11492.15291.6591.8022330.86%
2019/11/08297.65195.9095.9012280.44%
2019/11/0500.001101.00102.50-1193-0.52%
2019/11/042102.002100.50101.5001780.00%
2019/11/01192.5000.0096.7011370.73%
2019/10/24588.7600.0089.9051024.86%
2019/09/1900.00383.2383.00-381-3.66%
2019/07/26382.5000.0082.7031462.05%
2019/07/23484.3500.0084.0041472.71%
2019/07/2200.00283.2583.60-2144-1.38%
2019/07/18282.1000.0081.8021421.40%
2019/06/1700.00281.6081.60-2142-1.40%
2019/06/1400.00281.5081.30-2143-1.40%
2019/05/24484.8000.0086.0041273.14%
2019/03/2700.00192.5092.10-1178-0.56%
2019/03/11193.40193.9093.0001790.00%
2019/03/04191.90191.8091.8002070.00%
2019/02/2200.00292.9590.60-2202-0.99%
2019/02/2100.00195.2093.40-1195-0.51%
2019/02/1400.00184.0084.00-1167-0.60%
2019/01/2100.00384.2084.30-3182-1.64%
2019/01/16383.4000.0083.5031941.54%
2018/11/08281.9000.0080.3024230.47%
2018/10/2400.001.276.6276.70-1.2694-0.18%
2018/10/1100.00681.4382.00-6777-0.77%
2018/10/021100.0000.0098.3018070.12%
2018/09/10192.00192.0092.2001,0700.00%
2018/09/078104.44899.9498.4001,0500.00%
2018/09/063106.003107.00106.0001,0310.00%
2018/08/2900.004109.50109.50-41,038-0.39%
2018/08/282108.501108.00111.0011,0280.10%
2018/08/231105.5000.00106.0011,0110.10%
2018/08/152105.002106.00105.0009950.00%
2018/08/1400.006106.00107.00-6987-0.61%
2018/08/131101.5000.00102.0019700.10%
2018/08/071113.5000.00112.5019000.11%
2018/08/0314119.2517118.06121.00-3859-0.35%
2018/08/023117.833117.83115.0008080.00%
2018/08/017114.863111.00115.0047630.52%
2018/07/311106.506107.75110.00-5710-0.70%
2018/07/301104.0000.00104.0016870.15%
2018/07/261106.0000.00105.5016790.15%
2018/07/231105.0000.00105.5016620.15%
2018/07/2018108.3917109.29107.0016480.15%
2018/07/195106.901107.00104.0045930.67%
2018/07/1300.006104.00104.00-6545-1.10%
2018/07/117106.2900.00104.0075231.34%
2018/07/021107.003108.67106.50-2401-0.50%
2018/06/298109.8110108.10108.50-2381-0.52%
2018/06/284106.251108.00103.0033340.90%
2018/06/274101.501.1100.05101.502.92751.04%
2018/06/08386.5300.0085.4031342.23%
2018/06/0700.00586.8086.50-5130-3.83%
2018/06/06390.4000.0091.4031132.65%
2018/06/01588.7000.0088.405945.27%
2018/05/25187.2000.0088.301811.22%
2018/05/24285.1500.0085.502802.48%
2018/05/23185.2000.0085.101801.25%
2018/02/2700.00288.9089.00-2255-0.78%
2018/02/06282.50286.8083.0002480.00%
2018/02/0500.00288.5588.10-2243-0.82%
2018/01/2400.00290.6091.10-2232-0.86%
2018/01/1600.00283.1083.60-2178-1.12%
2018/01/1200.00381.2081.30-3187-1.60%
勝一 相關文章
勝一 相關影音