合世 (1781)-元大-桃園券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	17.30	0	0.00	17.15	1	147	0.68%
2024/12/02	0	0.00	1	18.70	18.75	-1	137	-0.73%
2024/11/29	1	18.50	0	0.00	18.80	1	133	0.75%
2024/11/25	1	17.65	0	0.00	18.05	1	119	0.83%
2024/11/21	0	0.00	0	18.00	18.00	0	93	0.00%
2024/11/18	2	16.00	0	0.00	16.55	2	88	2.25%
2024/11/13	0	0.00	0	16.10	16.45	0	95	0.00%
2024/10/14	2	15.80	0	0.00	16.15	2	142	1.41%
2024/09/23	6	15.95	0	0.00	16.00	6	434	1.38%
2024/09/20	6	16.05	0	0.00	16.10	6	463	1.30%
2024/09/11	1	16.90	0	0.00	17.40	1	471	0.21%
2024/08/30	0	0.00	3	17.20	17.35	-3	555	-0.54%
2024/08/29	3	17.00	0	0.00	17.35	3	554	0.54%
2024/08/14	4	15.58	0	0.00	15.55	4	544	0.73%
2024/08/13	3	15.67	0	0.00	15.95	3	546	0.55%
2024/08/05	0	0.00	1	15.60	14.90	-1	546	-0.18%
2024/07/30	0	0.00	4	16.60	16.90	-4	537	-0.74%
2024/07/26	0	0.00	2	17.15	16.95	-2	534	-0.37%
2024/07/22	9	16.55	2	16.80	17.00	7	532	1.31%
2024/07/18	0	0.00	1	19.30	19.15	-1	514	-0.19%
2024/07/17	1	19.10	1	18.85	19.00	0	513	0.00%
2024/07/11	1	19.00	0	0.00	19.15	1	506	0.20%
2024/07/10	1	20.40	0	0.00	20.10	1	495	0.20%
2024/07/09	2	21.25	1	20.80	20.85	1	489	0.20%
2024/07/08	0	0.00	0.2	22.35	22.35	-0.2	459	-0.05%
2024/07/04	1	20.05	0	0.00	20.15	1	424	0.24%
2024/07/02	1	21.30	0	0.00	20.35	1	403	0.25%
2024/07/01	0.2	21.86	0	23.00	21.30	0.2	381	0.06%
2024/06/28	6	21.72	1	22.15	21.90	5	362	1.38%
2024/06/27	1	21.45	5	21.45	21.45	-4	299	-1.34%
2024/06/26	0	0.00	28	18.74	19.50	-28	226	-12.38%
2024/06/12	0	0.00	3	17.95	18.15	-3	172	-1.74%
2024/06/11	3	17.87	6	18.03	18.10	-3	160	-1.87%
2024/06/04	0	0.00	10	15.90	15.70	-10	116	-8.57%
2024/05/20	1	16.30	0	0.00	16.45	1	150	0.66%
2024/03/15	5	15.00	0	0.00	15.10	5	367	1.36%
2024/02/20	0	0.00	1	17.85	18.00	-1	644	-0.16%
2024/02/19	1	18.45	0	0.00	17.90	1	629	0.16%
2024/02/05	2	14.75	0	0.00	14.75	2	583	0.34%
2024/01/31	2	15.35	0	0.00	15.40	2	592	0.34%
2024/01/30	5	14.80	0	0.00	14.85	5	599	0.83%
2024/01/29	2	15.25	0	0.00	15.20	2	597	0.33%
2024/01/25	0	0.00	14	15.70	15.65	-14	594	-2.36%
2024/01/17	4	15.74	0	0.00	15.65	4	603	0.66%
2024/01/16	6	16.11	0	0.00	15.95	6	606	0.99%
2024/01/08	0	16.90	0	0.00	16.55	0	616	0.00%
2023/12/20	2	18.25	0	0.00	18.05	2	535	0.37%
2023/12/19	0	0.00	10	18.95	18.95	-10	510	-1.96%
2023/12/13	0	0.00	1	16.50	16.40	-1	464	-0.22%
2023/12/08	10	16.90	0	0.00	17.00	10	427	2.34%
2023/12/06	12	18.16	1	18.60	18.70	11	389	2.82%
2023/12/05	26	19.88	79	19.88	19.95	-53	337	-15.72%
2023/12/04	50	18.15	5	18.15	18.15	45	228	19.69%
2023/11/27	0	0.00	3	15.40	15.40	-3	125	-2.38%
2023/09/25	1	11.50	0	0.00	11.70	1	32	3.11%
2023/09/07	1	12.40	0	0.00	12.60	1	38	2.62%
2023/06/27	1	14.05	0	0.00	14.25	1	47	2.12%
2023/06/16	1	14.00	0	0.00	14.15	1	48	2.07%
2023/06/09	1	14.25	0	0.00	14.25	1	47	2.11%
2023/06/05	1	14.55	0	0.00	14.55	1	50	1.98%
2023/05/30	1	14.15	0	0.00	14.50	1	53	1.87%
2023/05/26	2	14.40	0	0.00	14.40	2	55	3.61%
2023/05/03	1	14.60	0	0.00	14.60	1	94	1.06%
2023/05/02	1	14.50	0	0.00	14.70	1	94	1.06%
2023/04/19	0	0.00	1	15.10	15.10	-1	93	-1.07%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.75	0	0.00	15.20	0	117	0.00%
2023/03/30	1	15.10	0	0.00	15.05	1	120	0.83%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/13	1	14.90	0	0.00	15.10	1	196	0.51%
2023/03/10	3	15.15	0	0.00	15.10	3	196	1.53%
2023/03/09	0	17.15	0	0.00	15.50	0	195	0.00%
2023/02/22	0	0.00	4	15.65	15.60	-4	204	-1.96%
2023/02/17	0	0.00	2	15.80	15.80	-2	201	-0.99%
2023/02/13	2	16.25	0	0.00	15.75	2	196	1.02%
2023/02/10	0	0.00	2	16.25	16.30	-2	193	-1.04%
2023/02/09	1	14.95	0	0.00	15.15	1	175	0.57%
2023/02/07	2	15.15	0	0.00	15.15	2	172	1.16%
2023/02/06	6	15.28	0	0.00	15.35	6	172	3.48%
2023/01/04	1	14.95	0	0.00	14.85	1	165	0.61%
2022/12/30	1	15.25	0	0.00	15.25	1	162	0.62%
2022/12/22	1	15.00	0	0.00	15.20	1	144	0.69%
2022/12/21	1	15.40	0	0.00	15.20	1	142	0.70%
2022/12/20	1	16.20	0	0.00	15.55	1	138	0.72%
2022/12/15	0	0.00	2	15.30	15.15	-2	92	-2.17%
2022/12/14	3	15.22	0	0.00	15.25	3	91	3.29%
2022/12/09	1	14.50	0	0.00	14.50	1	80	1.25%
2022/11/22	1	14.70	0	0.00	15.15	1	219	0.46%
2022/09/15	1	17.05	0	0.00	16.80	1	337	0.30%
2022/08/29	3	15.27	0	0.00	15.45	3	200	1.50%
2022/07/28	0	0.00	2	15.10	15.10	-2	120	-1.66%
2022/07/27	2	16.40	0	0.00	16.00	2	114	1.74%
2022/05/19	1	14.15	0	0.00	14.15	1	219	0.46%
2022/05/12	2	14.25	0	0.00	14.10	2	219	0.91%
2022/04/26	0	16.40	0	0.00	15.80	0	190	0.00%
2022/04/25	0	17.44	0	0.00	17.00	0	185	0.00%
2022/04/19	0	0.00	3	18.95	18.30	-3	159	-1.88%
2022/04/18	3	16.87	0	0.00	17.40	3	131	2.28%
2022/04/13	2	14.18	0	0.00	14.30	2	145	1.38%
2022/03/30	0	0.00	5	15.30	15.35	-5	153	-3.25%
2022/03/29	5	15.05	0	0.00	15.15	5	152	3.28%
2022/02/10	0	15.30	0	0.00	15.10	0	206	0.00%
2022/01/12	0	0.00	5	17.53	17.20	-5	181	-2.76%
2022/01/05	5	16.21	0	0.00	16.15	5	121	4.12%
2021/07/21	0	0.00	1	19.80	19.20	-1	490	-0.20%
2021/07/20	0	0.00	1	20.10	20.00	-1	490	-0.20%
2021/07/19	1	19.45	0	0.00	19.35	1	487	0.20%
2021/07/14	1	19.00	0	0.00	19.05	1	494	0.20%
2021/07/13	2	19.45	0	0.00	19.35	2	494	0.40%
2021/07/12	1	19.70	0	0.00	19.80	1	493	0.20%
2021/07/09	1	20.10	0	0.00	20.10	1	490	0.20%
2021/06/18	0	0.00	5	22.95	23.00	-5	513	-0.97%
2021/06/11	0	0.00	1	22.90	22.95	-1	514	-0.19%
2021/06/03	9	25.81	0	0.00	25.20	9	493	1.82%
2021/05/21	0	0.00	2	22.78	23.00	-2	439	-0.45%
2021/05/19	0	0.00	2	24.35	24.20	-2	433	-0.46%
2021/05/18	2	27.60	0	0.00	26.80	2	409	0.49%
2021/05/17	2	27.40	1	28.10	28.20	1	351	0.28%
2021/05/14	1	25.85	1	24.50	25.65	0	329	0.00%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/04/28	0	0.00	4	22.15	22.15	-4	271	-1.47%
2021/04/27	2	22.90	0	0.00	22.70	2	272	0.74%
2021/04/26	2	21.55	0	0.00	21.30	2	266	0.75%
2021/04/19	0	0.00	3	21.80	21.90	-3	283	-1.06%
2021/02/05	0	0.00	1	22.20	21.85	-1	339	-0.29%
2020/12/23	1	29.30	0	0.00	27.50	1	382	0.26%
2020/11/18	0	0.00	1	27.65	27.65	-1	418	-0.24%
2020/11/17	0	0.00	1	27.30	27.20	-1	421	-0.24%
2020/11/11	1	30.00	0	0.00	28.80	1	449	0.22%
2020/10/26	0	0.00	2	25.25	25.30	-2	636	-0.31%
2020/10/23	0	0.00	1	26.00	26.00	-1	638	-0.16%
2020/10/22	1	28.10	0	0.00	27.05	1	645	0.15%
2020/10/12	0	0.00	11	26.05	26.20	-11	688	-1.60%
2020/09/21	1	29.40	0	0.00	29.55	1	950	0.11%
2020/09/18	0	0.00	1	29.25	29.40	-1	955	-0.10%
2020/09/15	1	28.60	0	0.00	28.70	1	1,001	0.10%
2020/09/01	0	0.00	2	32.30	30.90	-2	1,316	-0.15%
2020/08/28	0	0.00	1	33.00	32.75	-1	1,315	-0.08%
2020/08/27	0	0.00	1	33.10	33.00	-1	1,324	-0.08%
2020/08/26	0	0.00	4	33.44	34.30	-4	1,334	-0.30%
2020/08/20	3	32.95	0	0.00	33.00	3	1,382	0.22%
2020/08/19	1	37.20	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0	0.00	3	36.25	37.00	-3	1,454	-0.21%
2020/08/06	3	40.28	1	42.25	38.90	2	1,506	0.13%
2020/08/05	1	40.70	3	41.05	41.05	-2	1,473	-0.14%
2020/08/03	0	0.00	1	36.30	36.30	-1	1,454	-0.07%
2020/07/28	0	0.00	6	26.98	26.95	-6	1,489	-0.40%
2020/07/21	1	27.40	1	27.40	27.40	0	1,479	0.00%
2020/07/14	0	0.00	1	42.65	42.65	-1	1,398	-0.07%
2020/07/10	6	52.50	2	50.55	52.60	4	1,380	0.29%
2020/07/07	1	36.70	0	0.00	39.60	1	1,214	0.08%
2020/07/03	1	31.75	0	0.00	32.90	1	1,169	0.09%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/19	1	34.00	9	31.20	33.00	-8	1,073	-0.74%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/16	0	0.00	5	28.65	28.65	-5	948	-0.53%
2020/06/15	0	0.00	5	26.05	26.05	-5	928	-0.54%
2020/06/12	27	23.37	2	21.50	23.70	25	899	2.78%
2020/06/11	11	21.55	2	21.55	21.55	9	809	1.11%
2020/06/10	3	19.40	0	0.00	19.60	3	772	0.39%
2020/06/05	0	0.00	1	16.80	16.85	-1	717	-0.14%
2020/06/03	1	17.50	0	0.00	17.10	1	713	0.14%
2020/06/01	0	0.00	2	17.75	17.75	-2	701	-0.29%
2020/05/26	0	0.00	4	19.50	20.30	-4	752	-0.53%
2020/05/25	4	17.45	3	18.12	18.50	1	711	0.14%
2020/05/19	0	0.00	2	16.10	17.20	-2	688	-0.29%
2020/05/18	5	16.92	2	16.90	17.05	3	652	0.46%
2020/05/14	0	0.00	1	14.40	14.10	-1	590	-0.17%
2020/05/13	0	0.00	7	15.00	15.00	-7	576	-1.21%
2020/05/11	0	0.00	1	13.55	13.30	-1	556	-0.18%
2020/05/08	2	13.55	1	14.80	14.25	1	548	0.18%
2020/05/07	4	15.33	0	0.00	14.95	4	529	0.76%
2020/05/04	1	12.70	0	13.00	12.90	1	516	0.19%
2020/04/30	3	12.50	1	12.25	12.50	2	512	0.39%
2020/04/29	3	12.50	0	0.00	13.20	3	507	0.59%
2020/04/27	0	0.00	2	11.05	11.05	-2	483	-0.41%
2020/04/24	0	0.00	4	10.20	10.05	-4	478	-0.84%
2020/04/23	0	0.00	3	10.25	10.35	-3	476	-0.63%
2020/04/01	2	10.80	0	0.00	10.90	2	446	0.45%
2020/03/26	1	8.54	0	0.00	8.90	1	432	0.23%
2020/03/25	2	8.61	0	0.00	8.50	2	430	0.46%
2020/03/16	1	9.40	0	0.00	9.35	1	409	0.24%
2020/03/11	1	12.00	0	0.00	10.95	1	397	0.25%
2020/03/09	0	0.00	1	13.65	13.50	-1	386	-0.26%
2020/03/03	3	16.02	0	0.00	16.90	3	353	0.85%
2020/03/02	2	17.05	0	0.00	17.10	2	308	0.65%
2020/02/18	0	11.40	0	0.00	11.30	0	113	0.00%
2020/02/17	0	0.00	11	11.10	11.25	-11	113	-9.69%
2020/02/13	0	0.00	12	10.60	11.05	-12	110	-10.84%
2020/02/06	0	12.30	0	0.00	12.30	0	89	0.03%
2020/02/05	5	12.35	0	0.00	12.95	5	77	6.46%
2020/01/20	0	0.00	8	8.49	8.51	-8	27	-28.69%
2020/01/03	12	9.37	0	0.00	9.00	12	28	41.72%
2019/12/23	2	8.30	0	0.00	8.27	2	26	7.55%
2019/12/12	8	8.32	0	0.00	8.30	8	25	31.21%
2019/12/11	4	8.17	0	0.00	8.30	4	25	15.97%
2019/07/29	0	9.84	0	0.00	9.84	0	30	0.00%
2019/07/25	0	9.77	0	0.00	9.77	0	33	0.00%
2018/10/29	0	0.00	1	10.60	10.40	-1	69	-1.44%
2018/10/19	0	0.00	1.1	10.83	11.10	-1.1	70	-1.56%
2018/07/10	1	13.45	0	0.00	13.55	1	183	0.54%
2018/06/21	2	15.10	0	0.00	15.05	2	354	0.56%
2018/04/13	0	0.00	1	15.60	15.40	-1	319	-0.31%
2018/04/09	1	16.10	0	0.00	15.65	1	295	0.34%
2018/03/28	0	0.00	1	16.75	17.30	-1	237	-0.42%
2018/03/27	1	18.20	0	0.00	17.45	1	217	0.46%
2018/03/23	0	0.00	1	15.45	15.45	-1	138	-0.72%
2018/03/21	0	0.00	3	12.85	12.80	-3	92	-3.23%
2018/03/16	3	12.70	0	0.00	12.70	3	88	3.38%
2018/03/13	1	12.05	0	0.00	12.20	1	87	1.14%
2018/02/08	0	0.00	4	11.73	11.80	-4	79	-5.00%
2018/01/22	4	13.65	0	0.00	13.35	4	73	5.42%
2018/01/11	0	0.00	2	11.68	11.95	-2	38	-5.17%