• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22322.85523.1823.30-21,680-0.12%
2024/11/2100.00121.0021.20-11,452-0.07%
2024/11/2000.00119.8019.65-11,462-0.07%
2024/11/1900.00119.9519.75-11,477-0.07%
2024/11/12119.5500.0019.5511,5500.06%
2024/11/08120.5000.0020.2511,5550.06%
2024/10/30221.0800.0020.7021,7210.12%
2024/10/2800.00121.6021.55-11,721-0.06%
2024/10/2300.00222.3022.65-21,681-0.12%
2024/10/1700.00120.9521.25-11,699-0.06%
2024/10/15121.2000.0020.7511,7670.06%
2024/10/0900.00222.3021.80-21,953-0.10%
2024/10/08223.0000.0022.2522,1310.09%
2024/10/071323.36323.3324.15102,1070.47%
2024/10/04123.15123.5023.5002,0450.00%
2024/10/01123.6000.0023.1512,1590.05%
2024/09/27123.05123.2522.8502,1050.00%
2024/09/1800.00120.7020.30-12,481-0.04%
2024/09/16120.3500.0020.4512,4870.04%
2024/09/1200.00120.0020.15-12,525-0.04%
2024/09/0400.00120.0019.80-12,707-0.04%
2024/08/26022.1000.0021.8002,9470.00%
2024/08/23221.85221.6521.4503,0080.00%
2024/08/2000.00221.3821.35-23,564-0.06%
2024/08/19121.0500.0021.0013,9160.03%
2024/08/16121.05221.2021.10-14,257-0.02%
2024/08/090.121.7000.0021.500.14,3700.00%
2024/08/0700.00122.0022.00-14,397-0.02%
2024/08/05221.0000.0021.0024,5330.04%
2024/07/31524.1500.0023.9054,5230.11%
2024/07/30223.70124.0024.3014,5370.02%
2024/07/26224.2500.0024.2524,5500.04%
2024/07/23525.35525.1025.1004,5690.00%
2024/07/18526.5100.0026.0554,7410.11%
2024/07/1500.00527.1026.90-54,676-0.11%
2024/07/1100.00326.7326.85-34,591-0.07%
2024/07/101627.54527.3727.20114,5580.24%
2024/07/0800.00926.6526.35-94,397-0.20%
2024/07/05626.94127.1026.5054,3380.12%
2024/07/0300.00124.6524.65-14,133-0.02%
2024/06/27125.80125.9025.5004,1590.00%
2024/06/21124.0500.0024.5014,1020.02%
2024/06/11126.40626.2026.00-54,949-0.10%
2024/06/07224.8000.0025.3024,9060.04%
2024/06/05124.8500.0024.9014,8680.02%
2024/06/04526.0500.0025.3554,8980.10%
2024/05/31425.7000.0025.7044,8770.08%
2024/05/3000.00726.0826.00-74,876-0.14%
2024/05/28127.808327.5926.95-824,813-1.70%
2024/05/278327.341427.2027.10694,7911.44%
2024/05/242329.2611.128.7728.5011.94,6990.25%
2024/05/238.128.24728.8829.351.14,5060.02%
2024/05/2200.00025.8326.7004,3670.00%
2024/05/21025.3000.0025.4504,4070.00%
2024/05/20023.30123.2023.15-14,505-0.02%
2024/05/17123.6000.0023.0514,9340.02%
2024/05/1600.00223.1023.20-25,078-0.04%
2024/05/1400.00223.2523.10-25,248-0.04%
2024/05/09225.80124.5024.3515,2140.02%
2024/05/08123.80123.8523.8005,0450.00%
2024/04/2400.000.523.9524.05-0.55,269-0.01%
2024/04/2300.00622.5522.55-65,226-0.11%
2024/04/190.522.8200.0022.850.55,2030.01%
2024/04/15924.2400.0024.2095,0730.18%
2024/04/09126.7000.0026.9014,9210.02%
2024/04/03326.60126.3526.3024,8640.04%
2024/04/02527.1000.0026.9554,8070.10%
2024/03/22627.004626.7026.55-404,429-0.90%
2024/03/211525.26425.5026.15114,3110.26%
2024/03/201426.1600.0025.90144,2930.33%
2024/03/19326.45127.0526.4524,2590.05%
2024/03/18126.8000.0026.7514,1870.02%
2024/03/152327.60127.0527.40223,9610.56%
2024/03/1300.00231.2531.25-23,610-0.06%
2024/03/1200.00133.0033.10-13,612-0.03%
2024/03/1100.001.132.4732.45-1.13,613-0.03%
2024/03/080.130.6000.0032.450.13,6130.00%
2024/03/0100.00132.0031.75-13,557-0.03%
2024/02/29331.40531.0930.75-23,551-0.06%
2024/02/27431.45232.1032.0023,6340.06%
2024/02/26328.8000.0031.0533,5120.09%
2024/02/231228.050.528.2528.2511.53,3740.34%
2024/02/223.524.77424.8925.70-0.53,152-0.02%
2024/02/2100.002722.9124.05-272,771-0.97%
2024/02/201222.14221.0321.90102,5390.39%
2024/02/19520.96220.6021.4532,1070.14%
2024/02/16719.591319.3819.50-61,946-0.31%
2024/02/0100.00117.7517.65-11,726-0.06%
2024/01/2900.00117.8017.80-11,846-0.05%
2024/01/2600.002517.1817.10-251,763-1.42%
2024/01/251518.255.117.5617.309.91,7340.57%
2024/01/240.117.55517.7017.50-4.91,630-0.30%
2024/01/1900.00216.0516.35-21,383-0.14%
2023/12/2800.001015.8015.75-101,319-0.76%
2023/12/21116.1000.0016.0011,3570.07%
2023/12/2000.001216.1616.15-121,369-0.88%
2023/12/1900.00516.0715.95-51,419-0.35%
2023/12/18016.25116.3016.15-11,659-0.06%
2023/12/1500.00216.5016.45-21,699-0.12%
2023/12/1400.00116.0016.00-11,797-0.06%
2023/12/13116.0500.0016.1511,7530.06%
2023/12/1200.00515.6015.65-51,724-0.29%
2023/12/08815.6900.0015.5581,8990.42%
2023/12/07215.6000.0015.6021,9120.11%
2023/12/06115.7000.0015.7512,0010.05%
2023/12/0500.00115.6015.70-11,986-0.05%
2023/12/04615.9700.0015.8061,9670.30%
2023/11/27015.3000.0015.1501,8220.00%
2023/11/24315.7500.0015.6531,8020.17%
2023/11/15314.9000.0014.9531,6190.19%
2023/11/0900.00114.9014.90-11,600-0.06%
2023/11/0800.00814.9014.95-81,608-0.50%
2023/11/07214.85514.9015.05-31,601-0.19%
2023/11/061115.25515.1015.2561,5870.38%
2023/11/0300.00214.1514.20-21,450-0.14%
2023/11/02214.05214.1514.0501,4570.00%
2023/10/31213.8500.0013.9021,4800.14%
2023/10/2400.00214.3514.40-21,754-0.11%
2023/10/23214.15214.4014.1501,7530.00%
2023/10/18214.1000.0014.0021,7420.11%
2023/10/1700.00114.3514.20-11,746-0.06%
2023/10/13114.6000.0014.4011,7800.06%
2023/10/03714.98215.1514.9552,0560.24%
2023/10/0200.00415.2015.15-42,392-0.17%
2023/09/28315.10215.0015.0012,5140.04%
2023/09/27415.0000.0014.9542,6080.15%
2023/09/25115.70115.5015.3002,6150.00%
2023/09/22515.5500.0015.5552,5970.19%
2023/09/212916.142615.8015.7032,5390.12%
2023/09/20115.70115.6015.3502,2860.00%
2023/09/19115.60115.7015.7502,2390.00%
2023/09/15014.9500.0014.8502,0560.00%
2023/09/14515.0500.0015.1052,0600.24%
2023/09/11115.00114.9014.8501,9110.00%
2023/09/08114.2500.0014.2511,8100.06%
2023/08/3000.00414.2514.20-41,940-0.21%
2023/08/28214.10314.2514.10-11,964-0.05%
2023/08/14313.9500.0013.9032,6160.11%
2023/08/0800.00215.2515.05-22,592-0.08%
2023/08/07315.00115.2015.1022,6040.08%
2023/08/02315.57315.7815.5502,6160.00%
2023/08/01415.70415.4515.4502,5630.00%
2023/07/31215.7500.0015.8022,5730.08%
2023/07/28015.1000.0014.9502,4710.00%
2023/07/2700.00415.1515.25-42,546-0.16%
2023/07/18315.0000.0014.9033,0640.10%
2023/07/17215.30315.3715.30-13,146-0.03%
2023/07/1400.00315.1515.25-33,175-0.09%
2023/07/12415.45215.5015.2523,6390.05%
2023/07/11016.0500.0015.4503,6460.00%
2023/07/10116.50716.6916.60-63,589-0.17%
2023/07/07616.46516.7616.3513,4360.03%
2023/07/06115.90316.0215.80-23,097-0.06%
2023/07/05415.43815.5915.35-42,958-0.14%
2023/07/04515.05515.2514.9002,8650.00%
2023/06/2900.001014.6514.65-102,841-0.35%
2023/06/2600.002.414.9214.90-2.42,834-0.08%
2023/06/20515.0900.0015.0552,8300.18%
2023/06/1900.00115.4515.25-12,813-0.04%
2023/06/1500.00314.8514.90-32,770-0.11%
2023/06/1300.00114.9514.90-12,767-0.04%
2023/06/12214.9500.0014.8022,7580.07%
2023/06/05115.75115.7515.7502,7000.00%
2023/06/0200.00515.3015.25-52,655-0.19%
2023/05/30415.43215.2015.2022,6500.08%
2023/05/26315.55315.4015.3502,6010.00%
2023/05/251016.0000.0015.85102,5790.39%
2023/05/24616.5000.0016.0062,5180.24%
2023/05/22515.1800.0015.3552,1780.23%
2023/05/09114.7500.0014.7012,1460.05%
2023/05/05115.4000.0015.3512,2370.04%
2023/05/04115.3500.0015.3512,2410.04%
2023/05/03215.7000.0015.4022,3610.08%
2023/05/02315.371.215.3515.301.82,3340.08%
2023/04/28516.05615.6616.10-12,235-0.04%
2023/04/2700.000.214.8014.65-0.22,018-0.01%
2023/04/2100.00514.5014.45-52,159-0.23%
2023/04/20415.35215.4014.8522,1180.09%
2023/04/19514.9500.0014.9052,0100.25%
2023/04/18916.08116.4015.1081,9610.41%
2023/04/174.215.64515.5615.70-0.81,708-0.05%
2023/03/3100.00513.8013.80-51,392-0.36%
2023/02/03414.43714.6014.65-31,574-0.19%
2023/02/02214.30214.3314.2001,4710.00%
2023/02/01714.60214.8514.5551,4250.35%
2023/01/31313.70314.1014.0001,2660.00%
2023/01/17113.75313.9313.75-21,148-0.17%
2023/01/16213.000.513.0112.851.51,0430.15%
2023/01/1200.00413.5413.45-41,004-0.40%
2023/01/11113.20113.5013.5009220.00%
2022/12/16113.2000.0013.2017450.13%
2022/12/15213.3300.0013.4027410.27%
2022/12/0900.00113.6513.35-1705-0.14%
2022/12/071.713.481513.4613.45-13.3697-1.91%
2022/12/063.213.6600.0013.503.26940.45%
2022/12/0500.00013.9013.750683-0.01%
2022/12/020.113.6500.0013.650.16780.01%
2022/12/010.113.7000.0013.700.16670.01%
2022/11/2500.001313.9013.95-13573-2.27%
2022/11/241514.37314.1014.10125452.20%
2022/11/23514.0900.0014.3554821.04%
2022/11/22114.00113.9013.7003770.00%
2022/11/2100.00413.2813.40-4292-1.37%
2022/11/18012.90112.9512.85-1274-0.36%
2022/11/17012.9000.0012.8502740.00%
2022/11/1600.00212.8512.75-2279-0.72%
2022/11/1500.00113.0013.00-1291-0.34%
2022/11/1400.00612.9713.00-6291-2.06%
2022/11/07113.15513.1813.20-4282-1.42%
2022/11/04112.80113.0512.8502720.00%
2022/10/1800.00312.0012.30-3253-1.18%
2022/10/14211.95212.0511.9502500.00%
2022/10/0600.00312.1011.95-3264-1.14%
2022/09/2300.00112.4012.45-1265-0.38%
2022/09/1900.00113.0012.75-1270-0.37%
2022/09/15112.8000.0012.8012730.37%
2022/09/06112.5000.0012.4512800.36%
2022/09/05112.7000.0012.7012830.35%
2022/08/2200.00113.1513.15-1280-0.36%
2022/08/10412.750.112.2012.703.92561.53%
2022/08/09011.9500.0011.8502350.01%
2022/08/08011.9500.0011.8002350.01%
2022/08/03411.6000.0011.6042461.63%
2022/06/28012.50111.9011.95-1351-0.28%
2022/06/24011.9500.0011.8004110.00%
2022/06/2000.00111.7011.70-1419-0.24%
2022/05/06113.0500.0013.0519430.11%
2022/04/14213.95113.9513.9511,0220.10%
2022/04/12113.8000.0013.8011,0540.09%
2022/03/29114.6000.0014.5511,4240.07%
2022/03/1400.00114.2514.45-11,756-0.06%
2022/03/11214.0000.0014.0021,7940.11%
2022/03/07114.0000.0014.0011,9610.05%
2022/03/0400.00114.5514.50-11,945-0.05%
2022/03/02114.8500.0014.8011,9490.05%
2022/03/01114.950.215.0015.000.81,9410.04%
2022/02/25415.20215.1015.1021,9250.10%
2022/02/245.115.29715.3815.20-1.91,885-0.10%
2022/02/23115.3000.0015.3011,8090.06%
2022/02/22114.5000.0014.3011,7390.06%
2022/02/1800.00314.5514.65-31,752-0.17%
2022/02/171014.91115.0014.6091,7400.52%
2022/02/140.114.1000.0014.150.11,6530.01%
2022/02/11114.2000.0014.1011,6880.06%
2022/02/07114.1500.0014.1511,7070.06%
2022/01/25113.4500.0013.4511,7170.06%
2022/01/17114.0000.0014.2011,7600.06%
2022/01/1100.00114.4014.20-11,800-0.06%
2022/01/10314.5500.0014.5531,7950.17%
2022/01/07114.3500.0014.4011,8470.05%
2022/01/06114.7500.0014.7011,8590.05%
2022/01/04515.261015.2015.15-51,880-0.27%
2022/01/03715.9400.0015.5572,0080.35%
2021/12/301216.62616.4516.4062,0020.30%
2021/12/29316.43316.7016.6501,9680.00%
2021/12/2800.00215.6515.95-21,874-0.11%
2021/12/24116.55116.8516.1001,8980.00%
2021/12/2100.004.116.0416.00-4.11,827-0.22%
2021/12/10515.45115.5015.4542,0640.19%
2021/11/1800.00614.4514.40-61,993-0.30%
2021/11/15114.4500.0014.3011,9920.05%
2021/11/12114.5000.0014.5011,9910.05%
2021/11/11414.95115.0014.8031,9890.15%
2021/11/10115.0500.0014.9511,9810.05%
2021/10/2500.00114.8014.85-11,981-0.05%
2021/10/22114.7000.0014.6511,9900.05%
2021/10/08115.40216.0515.00-12,247-0.04%
2021/10/04115.2000.0014.4512,3230.04%
2021/09/29114.80114.9514.7002,7270.00%
2021/09/272815.472815.4315.6003,1360.00%
2021/09/15114.90114.9015.4003,1000.00%
2021/09/09114.3500.0014.1013,2430.03%
2021/09/0600.00313.9513.50-33,155-0.10%
2021/08/27713.53413.4113.2033,6190.08%
2021/08/26113.20113.1013.0503,6800.00%
2021/08/2400.00213.0513.15-23,750-0.05%
2021/08/1800.00212.3312.75-23,858-0.05%
2021/08/1000.00213.7513.70-23,962-0.05%
2021/08/03214.50214.4014.3004,4730.00%
2021/08/0200.001114.0714.30-114,602-0.24%
2021/07/2800.001414.0014.05-145,110-0.27%
2021/07/2600.00114.8514.80-15,363-0.02%
2021/07/2300.00114.8514.70-15,907-0.02%
2021/07/21214.2500.0014.3026,6870.03%
2021/07/20215.1000.0014.9526,6970.03%
2021/07/19415.6300.0015.5046,7130.06%
2021/07/1600.00616.0815.75-66,861-0.09%
2021/07/15415.5500.0015.8046,8750.06%
2021/07/1400.00315.6515.75-36,826-0.04%
2021/07/13316.0500.0015.4536,8120.04%
2021/07/091015.95315.9015.8076,8700.10%
2021/07/081015.701016.0015.7006,8560.00%
2021/07/071215.601215.7315.3506,8540.00%
2021/07/0625.116.163116.2315.95-5.96,881-0.09%
2021/07/05315.252315.0915.40-206,833-0.29%
2021/07/021215.571215.8315.1506,7330.00%
2021/07/012915.96617.0315.50236,6830.34%
2021/06/30116.108.216.2616.30-7.26,340-0.11%
2021/06/29214.8500.0014.8526,1710.03%
2021/06/281215.18115.2015.05116,1670.18%
2021/06/25415.0900.0015.0046,2480.06%
2021/06/240.115.05215.2515.30-1.96,217-0.03%
2021/06/177.115.49215.5515.455.16,1910.08%
2021/06/11215.05215.2514.7005,9970.00%
2021/06/10114.80114.8514.8505,7070.00%
2021/06/0400.00114.9014.90-15,606-0.02%
2021/06/02114.7000.0014.8515,4910.02%
2021/06/0100.002114.8214.90-215,520-0.38%
2021/05/31114.7000.0014.2015,7230.02%
2021/05/2800.00213.8514.15-26,001-0.03%
2021/05/26213.8000.0013.7525,9250.03%
2021/05/241013.9000.0013.60105,9090.17%
2021/05/2000.00213.5013.10-25,919-0.03%
2021/05/1900.00213.2513.60-25,910-0.03%
2021/05/18212.7000.0012.9025,8780.03%
2021/05/13413.44413.0013.2505,7630.00%
2021/05/1200.00814.3114.10-85,686-0.14%
2021/05/11716.45317.0315.6045,5670.07%
2021/05/10616.16516.3516.4015,4510.02%
2021/05/070.415.7000.0015.750.45,2810.01%
2021/05/06215.00315.7816.10-15,065-0.02%
2021/05/05615.2600.0014.6564,8750.12%
2021/05/041415.71915.3215.3054,7570.11%
2021/05/03117.851217.9617.00-114,605-0.24%
2021/04/292519.741318.6417.85124,4700.27%
2021/04/283617.573518.0518.8513,9240.03%
2021/04/27217.08217.1517.1503,3550.00%
2021/04/2600.002215.5215.60-223,118-0.71%
2021/04/23215.201015.1515.00-83,085-0.26%
2021/04/222015.94615.8515.30143,0530.46%
2021/04/211315.1900.0015.30132,8800.45%
2021/04/2000.001014.6514.70-102,814-0.36%
2021/04/1900.00414.9815.15-42,741-0.15%
2021/04/161314.62114.6014.50122,6220.46%
2021/04/130.613.65214.0013.65-1.42,472-0.06%
2021/04/12313.82313.5713.9002,3810.00%
2021/04/092113.7900.0013.65212,3370.90%
2021/04/0800.00313.2713.20-32,156-0.14%
2021/04/07112.9500.0012.9512,0870.05%
2021/03/30613.071612.8612.60-102,095-0.48%
2021/03/2600.001512.6012.70-152,025-0.74%
2021/03/251512.87112.6512.65142,0330.69%
2021/03/24112.7500.0012.6511,9640.05%
2021/03/2200.00512.6512.80-52,013-0.25%
2021/03/19212.8000.0012.6522,0000.10%
2021/03/18312.75212.7512.8512,0570.05%
2021/03/11312.6000.0012.5032,1990.14%
2021/03/09212.4800.0012.5022,3610.08%
2021/03/08112.50212.4012.45-12,587-0.04%
2021/03/05212.95312.7312.70-12,982-0.03%
2021/03/041812.89313.1013.10152,9660.51%
2021/03/0300.00312.8512.85-32,747-0.11%
2021/02/23212.2000.0012.0522,5160.08%
2021/02/18211.4500.0011.4522,5000.08%
2021/02/0400.00111.0010.85-12,509-0.04%
2021/01/11111.7000.0011.7013,2010.03%
2020/12/2400.00112.3512.35-13,389-0.03%
2020/12/0900.00112.3512.30-13,712-0.03%
2020/12/08112.60112.5512.4003,7270.00%
2020/12/0300.00112.7012.70-13,651-0.03%
2020/12/02513.08613.0512.70-13,572-0.03%
2020/12/01213.553812.9813.55-363,527-1.02%
2020/11/30512.44512.3512.3503,1630.00%
2020/11/2600.00212.2812.30-23,130-0.06%
2020/11/1900.00211.8011.75-23,338-0.06%
2020/11/12311.6700.0011.5033,8700.08%
2020/11/093211.7500.0011.75323,9120.82%
2020/11/06312.3700.0011.8533,9140.08%
2020/11/0300.00111.5011.50-13,873-0.03%
2020/10/2000.00512.0211.75-53,698-0.14%
2020/10/16212.10612.0311.70-43,687-0.11%
2020/10/15812.03212.0511.8063,6420.16%
2020/10/14111.80512.5512.55-43,535-0.11%
2020/10/12111.40211.3311.30-13,299-0.03%
2020/09/3000.00310.5010.60-33,406-0.09%
2020/09/25610.97510.8010.4013,4420.03%
2020/09/21512.10511.7011.7003,3200.00%
2020/09/17211.70312.2512.25-13,129-0.03%
2020/09/1500.00111.2511.20-12,814-0.04%
2020/09/1400.001011.0511.10-102,807-0.36%
2020/09/09111.6000.0011.8512,7060.04%
2020/09/07712.10711.8011.8002,6470.00%
2020/09/04112.55912.2912.30-82,604-0.31%
2020/08/31211.90211.7011.8002,2750.00%
2020/08/2700.000.111.6011.60-0.12,1680.00%
2020/08/26111.70111.7011.6502,1400.00%
2020/08/251712.101412.0911.9532,0960.14%
2020/08/24312.18112.1512.0021,9330.10%
2020/08/211311.95111.9012.20121,8470.65%
2020/08/20412.85212.6512.4521,6450.12%
2020/08/1800.00312.5512.55-31,430-0.21%
2020/08/17311.272011.4511.45-171,335-1.27%
2020/08/1400.00510.6010.60-51,231-0.41%
2020/08/121510.9800.0010.90151,2191.23%
2020/08/11910.972011.2011.25-111,199-0.92%
2020/08/10111.00710.7611.00-61,144-0.52%
2020/08/071710.591010.8510.5071,1000.64%
2020/08/0600.00110.4010.15-11,047-0.10%
2020/08/0500.00310.3010.30-31,041-0.29%
2020/08/04210.4500.0010.4021,0340.19%
2020/07/31610.4400.0010.4061,0150.59%
2020/07/30510.55510.5510.6501,0160.00%
2020/07/291810.5600.0010.55189971.80%
2020/07/28610.7500.0010.7569450.63%
2020/07/2729.9900.009.8028390.24%
2020/07/24510.90510.6010.3008130.00%
2020/07/1600.00169.949.96-16612-2.61%
2020/07/1500.00269.979.92-26608-4.27%
2020/07/1300.001010.0510.05-10612-1.63%
2020/07/1000.00210.1810.00-2615-0.32%
2020/07/092310.7619.9210.55225823.78%
2020/07/08329.3600.009.84324297.46%
2020/07/0600.0029.209.20-2389-0.51%
2020/06/0500.0019.379.54-1540-0.18%
2020/06/0419.4600.009.4315430.18%
2020/05/2200.0019.189.03-1599-0.17%
2020/05/1819.1900.008.9716010.17%
2020/05/0700.0019.239.26-1591-0.17%
2020/05/0619.2000.009.1815900.17%
2020/05/0500.0018.828.81-1588-0.17%
2020/04/1700.0058.808.69-5697-0.72%
2020/03/1300.0038.138.19-3851-0.35%
2020/03/0900.0069.729.71-6813-0.74%
2020/02/27510.100.110.2510.204.97870.63%
2020/02/2500.00310.0010.10-3820-0.37%
2020/02/1700.00609.949.99-60978-6.13%
2020/02/12510.0000.0010.1051,0260.49%
2020/02/0600.00110.1510.15-11,061-0.09%
2020/02/0300.0029.399.41-21,050-0.19%
2020/01/31210.1500.0010.0521,0290.19%
2020/01/3000.001010.6510.65-101,005-0.99%
2020/01/2000.00311.8011.80-3998-0.30%
2020/01/0700.00111.8511.80-11,064-0.09%
2020/01/03112.2000.0012.1011,1280.09%
2019/12/1600.002.611.7411.75-2.61,085-0.24%
2019/12/1300.00211.8511.90-21,080-0.19%
2019/12/12212.0000.0011.9521,0890.18%
2019/11/2500.00212.1512.10-21,347-0.15%
2019/11/211212.091312.4912.05-11,449-0.07%
2019/11/150.211.6500.0011.550.21,3650.02%
2019/11/1300.001011.6011.55-101,430-0.70%
2019/11/11712.2500.0012.1571,5510.45%
2019/11/07312.5000.0012.5031,7260.17%
2019/11/06512.6000.0012.6051,8550.27%
2019/11/0100.00212.6512.65-22,711-0.07%
2019/10/295612.5500.0012.60563,3911.65%
2019/10/2500.00512.9512.80-53,420-0.15%
2019/10/2300.00212.7012.60-23,383-0.06%
2019/10/18212.8000.0012.6523,4350.06%
2019/10/0900.00513.0012.90-53,611-0.14%
2019/10/03213.00513.0012.80-33,682-0.08%
2019/09/2700.001012.6012.50-103,766-0.27%
2019/09/26312.7000.0012.7033,9110.08%
2019/09/23512.9000.0012.8554,2480.12%
2019/09/2000.00513.0012.90-54,333-0.12%
2019/09/1000.001013.1513.05-105,784-0.17%
2019/09/021213.81213.7513.75107,2090.14%
2019/08/2600.00213.8513.80-28,045-0.02%
2019/08/2100.00913.3513.30-98,304-0.11%
2019/08/15113.65113.4013.4009,2500.00%
2019/08/141113.552513.4913.40-149,219-0.15%
2019/08/134314.451814.5014.15259,1270.27%
2019/08/122514.221514.2014.20109,0130.11%
2019/08/082414.24514.7014.35198,9470.21%
2019/08/072014.351514.4514.3058,8130.06%
2019/08/061814.912614.3313.95-88,682-0.09%
2019/08/051714.69414.3114.90138,2200.16%
2019/08/023014.002213.9113.8587,9160.10%
2019/08/01412.783312.8013.35-297,500-0.39%
2019/07/302012.1000.0012.10207,2180.28%
2019/07/29212.40712.3912.25-57,204-0.07%
2019/07/2600.00512.2312.25-57,165-0.07%
2019/07/25212.05212.1512.1007,1520.00%
2019/07/23112.1000.0012.2017,1180.01%
2019/07/1600.00512.7512.85-56,964-0.07%
2019/07/1500.00612.4512.40-66,845-0.09%
2019/07/12212.3000.0012.1026,8080.03%
2019/07/11112.8500.0012.6016,7640.01%
2019/07/05613.9000.0013.9066,6260.09%
2019/07/03513.9800.0013.6556,5220.08%
2019/07/0200.001.513.4213.45-1.56,372-0.02%
2019/07/0100.000.413.9513.95-0.46,214-0.01%
2019/06/285.715.5000.0015.505.76,0940.09%
2019/06/271015.65215.3515.3586,0000.13%
2019/06/25715.951216.0616.00-55,720-0.09%
2019/06/241316.0517.115.9716.30-4.15,545-0.07%
2019/06/21815.33115.5015.5075,3260.13%
2019/06/204115.204015.2015.2515,2100.02%
2019/06/192015.125.215.3015.3014.95,0270.30%
2019/06/18615.137.415.4214.95-1.44,776-0.03%
2019/06/171816.662016.6316.60-24,341-0.05%
2019/06/14716.092216.2216.70-154,138-0.36%
2019/06/134615.923316.0616.30133,8530.34%
2019/06/1223.215.41515.3415.5018.23,4060.53%
2019/06/1100.001514.4614.70-153,120-0.48%
2019/06/101.414.78714.6914.95-5.62,975-0.19%
2019/06/062514.611215.0414.80132,7890.47%
2019/06/051.213.5000.0013.851.22,4400.05%
2019/06/03213.00713.3413.45-52,073-0.24%
2019/05/31512.18512.4212.2501,7850.00%
2019/05/30612.16812.2412.30-21,723-0.12%
2019/05/29312.22512.0012.15-21,615-0.12%
2019/05/2800.00511.4511.40-51,391-0.36%
2019/05/273512.241111.7711.40241,2981.85%
2019/05/2400.00112.7012.00-1801-0.12%
2019/05/231412.3800.0012.40147111.97%
2019/05/22912.23812.1912.3015030.20%
2019/05/2100.00311.1711.20-3244-1.23%
2019/05/20110.1500.0010.2012060.48%
2019/05/1600.00110.3510.45-1194-0.51%
2019/05/1400.00209.9810.10-20185-10.77%
2019/05/02110.2000.0010.2011790.56%
2019/04/1100.00110.5510.50-1131-0.76%
2019/04/09210.55110.6010.5511290.77%
2019/03/21110.5500.0010.5511180.84%
2019/02/2700.000.310.7510.75-0.3149-0.21%
2019/02/21210.6000.0010.7521491.34%
2018/12/1100.00010.9010.950241-0.01%
2018/11/12511.20511.0011.0003890.00%
2018/11/0600.00110.7510.75-1411-0.24%
2018/11/02111.0000.0010.9014470.22%
2018/09/11410.75410.9511.2001,0090.00%
2018/09/0400.001012.0012.10-101,109-0.90%
2018/08/23511.851011.9011.95-51,646-0.30%
2018/08/21311.7000.0011.7531,9620.15%
2018/08/20211.7000.0011.6522,1690.09%
2018/08/09112.9000.0012.8512,2660.04%
2018/08/0700.00113.1013.10-12,299-0.04%
2018/07/2700.00313.4813.50-32,673-0.11%
2018/07/26213.3500.0013.4522,6690.07%
2018/07/2500.001013.3513.35-102,667-0.37%
2018/07/051013.9000.0013.45102,6220.38%
2018/06/281014.551014.6514.1502,5210.00%
2018/06/2700.00315.1214.65-32,479-0.12%
2018/06/1300.00115.1014.60-12,321-0.04%
2018/06/120.114.901815.3414.90-17.92,298-0.78%
2018/06/111015.70115.8015.5092,2880.39%
2018/06/0800.00515.2515.20-52,220-0.23%
2018/06/071015.0500.0015.25102,1650.46%
2018/06/063915.321515.6515.20242,1271.13%
2018/06/0500.00114.8514.60-11,961-0.05%
2018/06/0400.0020.115.3715.15-20.11,932-1.04%
2018/06/01114.70114.9014.6001,8210.00%
2018/05/30515.0500.0014.6551,7010.29%
2018/05/29214.50214.6815.2501,6050.00%
2018/05/28614.0700.0013.9061,4480.41%
2018/05/22313.35313.7513.2501,5070.00%
2018/05/15513.1000.0012.9551,4190.35%
2018/05/1400.00813.4713.60-81,399-0.57%
2018/05/1100.00512.9012.75-51,291-0.39%
2018/05/090.113.0000.0013.000.11,2650.01%
2018/05/08613.411713.8013.60-111,243-0.88%
2018/05/0700.001012.6213.20-101,062-0.94%
2018/04/241012.1500.0012.15101,0280.97%
2018/04/18012.5000.0012.6001,0280.00%
2018/04/16612.851012.8012.60-41,046-0.38%
2018/04/131012.7000.0012.55101,0190.98%
2018/04/1200.002013.2512.80-201,048-1.91%
2018/04/11112.6000.0012.7511,0050.10%
2018/04/0200.00112.3512.30-11,222-0.08%
2018/03/29512.6000.0012.5051,3100.38%
2018/03/28512.6500.0012.6051,3100.38%
2018/03/231012.682012.7012.65-101,300-0.77%
2018/03/222013.301013.1013.00101,2870.78%
2018/03/1900.00112.6512.65-11,233-0.08%
2018/03/15113.201613.2112.80-151,234-1.22%
2018/03/141112.5000.0012.55111,1960.92%
2018/03/07512.5500.0012.4051,1800.42%
2018/03/061012.7000.0012.55101,1740.85%
2018/02/2700.00313.3013.30-31,086-0.28%
2018/02/26614.00113.7013.6551,0550.47%
2018/02/23313.6500.0013.6531,0000.30%
2018/01/09213.0500.0012.9528180.24%
2018/01/0300.00113.9013.70-1782-0.13%
中釉 相關文章
中釉 相關影音