和成 (1810)-元大-桃園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	20.01	0	0.00	19.85	4	2,670	0.15%
2024/04/23	2	19.83	0	0.00	19.85	2	2,644	0.08%
2024/04/22	1.1	19.88	11	19.99	19.00	-9.9	2,627	-0.38%
2024/04/19	26	19.78	11	19.62	19.95	15	2,584	0.58%
2024/04/18	2	21.10	6	21.23	21.00	-4	2,425	-0.16%
2024/04/17	88	21.84	53	21.97	21.75	35	2,195	1.59%
2024/04/16	16	20.72	36	20.85	20.90	-20	1,445	-1.38%
2024/04/15	0	0.00	3	18.70	19.00	-3	1,050	-0.29%
2024/04/12	0	0.00	20	17.22	17.30	-20	947	-2.11%
2024/04/10	2	17.95	0	0.00	17.80	2	945	0.21%
2024/03/26	20	16.93	0	0.00	16.90	20	853	2.34%
2024/03/25	20	17.03	0	0.00	17.10	20	853	2.34%
2024/03/20	0	0.00	2	16.15	16.10	-2	861	-0.23%
2024/03/05	1	17.80	0	0.00	17.65	1	848	0.12%
2024/02/27	0	0.00	4	17.50	17.70	-4	892	-0.45%
2024/02/26	4	17.95	2	17.65	17.90	2	887	0.23%
2024/02/20	0	0.00	1	17.60	17.55	-1	871	-0.11%
2024/01/15	0	0.00	1	18.30	17.90	-1	812	-0.12%
2024/01/08	1	18.20	1	18.15	18.15	0	736	0.00%
2023/12/19	0	0.00	5	18.10	18.05	-5	791	-0.63%
2023/12/18	29	18.60	0	0.00	18.45	29	800	3.62%
2023/12/15	1	18.35	0	0.00	18.30	1	794	0.13%
2023/11/23	0	0.00	0.2	18.60	18.60	-0.2	1,385	-0.01%
2023/11/09	1	18.65	0	0.00	18.70	1	1,680	0.06%
2023/11/08	5	18.50	5	18.60	18.65	0	1,697	0.00%
2023/11/02	0	0.00	1	18.15	18.25	-1	1,709	-0.06%
2023/10/23	0	0.00	1	17.95	17.85	-1	1,838	-0.05%
2023/10/19	0	0.00	1	17.80	17.80	-1	1,900	-0.05%
2023/10/04	0	0.00	1	18.85	18.95	-1	2,108	-0.05%
2023/09/27	1	19.35	22	19.36	19.35	-21	2,201	-0.95%
2023/09/26	2	19.45	0	0.00	19.30	2	2,247	0.09%
2023/09/19	0	0.00	0.2	20.10	20.15	-0.2	2,385	-0.01%
2023/09/14	0.3	20.95	0	0.00	21.10	0.3	2,544	0.01%
2023/09/11	0	0.00	4	22.05	21.60	-4	3,065	-0.13%
2023/09/07	4	21.29	0	0.00	20.95	4	3,043	0.13%
2023/09/04	0	0.00	5	21.45	21.50	-5	3,131	-0.16%
2023/09/01	2	22.15	8	21.87	21.75	-6	3,149	-0.19%
2023/08/31	19	21.60	16	21.23	21.25	3	3,199	0.09%
2023/08/29	2	21.00	1	20.70	20.60	1	3,339	0.03%
2023/08/28	4	20.99	3	21.08	21.65	1	3,215	0.03%
2023/08/25	2	19.95	4	19.85	19.70	-2	3,074	-0.07%
2023/08/24	7	19.94	0	0.00	19.90	7	3,082	0.23%
2023/08/18	2	19.45	0	0.00	19.50	2	3,241	0.06%
2023/08/14	0	0.00	42	19.60	19.45	-42	3,499	-1.20%
2023/08/11	0	0.00	2	20.10	20.10	-2	3,612	-0.06%
2023/08/10	0	0.00	1	20.30	20.10	-1	3,631	-0.03%
2023/08/09	0.4	20.90	0	0.00	20.85	0.4	3,669	0.01%
2023/08/08	1	21.50	0	0.00	21.20	1	3,710	0.03%
2023/08/07	1	21.10	0	0.00	21.25	1	3,859	0.03%
2023/08/02	11	21.33	4	21.61	21.20	7	4,096	0.17%
2023/07/31	3	21.32	0	0.00	21.35	3	4,247	0.07%
2023/07/28	1	20.95	2	20.95	21.00	-1	4,259	-0.02%
2023/07/26	0	0.00	1	21.25	21.00	-1	4,348	-0.02%
2023/07/25	1	21.00	5	21.00	21.15	-4	4,434	-0.09%
2023/07/24	2	20.85	2	20.88	20.85	0	4,518	0.00%
2023/07/21	2	21.73	0.1	22.15	21.50	1.9	4,548	0.04%
2023/07/20	7	21.79	2	21.60	22.15	5	4,614	0.11%
2023/07/19	1	21.55	0	0.00	21.20	1	4,665	0.02%
2023/07/18	0	0.00	3	21.55	21.25	-3	4,831	-0.06%
2023/07/14	2.9	22.37	0	0.00	22.15	2.9	6,436	0.05%
2023/07/13	1	22.20	2	22.30	22.20	-1	6,752	-0.01%
2023/07/12	20	22.90	0	0.00	22.80	20	6,958	0.29%
2023/07/10	1	24.00	1	23.85	23.75	0	7,551	0.00%
2023/07/07	0	0.00	4	23.60	23.45	-4	7,612	-0.05%
2023/07/06	3	24.20	0	0.00	23.80	3	7,605	0.04%
2023/07/04	5	23.90	0	0.00	23.85	5	7,674	0.07%
2023/07/03	1.1	24.22	5	24.38	24.45	-3.9	7,694	-0.05%
2023/06/30	0	0.00	7	24.56	24.40	-7	7,668	-0.09%
2023/06/28	22	24.45	0	0.00	23.95	22	7,620	0.29%
2023/06/27	0	0.00	2	24.00	23.65	-2	7,638	-0.03%
2023/06/26	1	23.85	1	24.15	24.15	0	7,813	0.00%
2023/06/21	1	24.80	1	24.65	24.50	0	7,844	0.00%
2023/06/20	19	24.94	2	25.05	25.00	17	7,823	0.22%
2023/06/19	28	25.32	40.1	25.98	25.55	-12.1	7,690	-0.16%
2023/06/16	17	25.15	19	24.66	24.50	-2	7,418	-0.03%
2023/06/15	5	23.75	12	24.06	24.15	-7	7,180	-0.10%
2023/06/14	6	23.59	0	0.00	23.50	6	7,146	0.08%
2023/06/13	1	23.65	3	24.15	23.95	-2	7,153	-0.03%
2023/06/12	1	23.40	0	0.00	23.35	1	7,116	0.01%
2023/06/09	1	23.70	7	23.76	23.80	-6	7,111	-0.08%
2023/06/08	2	23.95	0	0.00	24.05	2	7,114	0.03%
2023/06/07	2	24.20	2	24.45	24.25	0	7,164	0.00%
2023/06/06	10	24.47	13.1	24.56	24.10	-3.1	7,166	-0.04%
2023/06/05	3.1	24.63	17	24.96	25.05	-13.9	7,125	-0.20%
2023/06/02	4	23.41	0	0.00	23.35	4	6,928	0.06%
2023/06/01	4	23.30	3	23.52	23.60	1	7,005	0.01%
2023/05/31	3	23.32	2	23.50	23.45	1	7,085	0.01%
2023/05/30	1	23.20	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	1	23.85	23.65	-1	7,096	-0.01%
2023/05/26	3	23.25	2	23.33	23.20	1	7,126	0.01%
2023/05/25	2	24.03	1	23.80	23.85	1	7,262	0.01%
2023/05/24	6	24.68	3	24.70	24.60	3	7,428	0.04%
2023/05/23	2	24.23	8	24.16	24.50	-6	7,584	-0.08%
2023/05/22	11	23.85	2	23.85	24.05	9	7,605	0.12%
2023/05/19	9	23.40	0	0.00	23.25	9	7,708	0.12%
2023/05/18	1	23.80	1	23.50	23.30	0	7,672	0.00%
2023/05/17	2	24.35	3	24.22	24.00	-1	7,640	-0.01%
2023/05/16	0	0.00	4	23.15	23.20	-4	7,584	-0.05%
2023/05/12	1	23.90	29	23.90	23.75	-28	8,238	-0.34%
2023/05/11	1	23.90	29	23.90	23.50	-28	8,319	-0.34%
2023/05/10	4.1	25.85	1	25.70	25.60	3.1	8,203	0.04%
2023/05/09	1	25.30	3	25.50	25.20	-2	8,140	-0.02%
2023/05/08	1.2	25.96	2	26.10	26.00	-0.8	8,070	-0.01%
2023/05/05	1	27.20	0	0.00	26.95	1	7,974	0.01%
2023/05/04	1	28.19	1	28.00	27.95	0	8,130	0.00%
2023/05/02	1	27.70	0	27.75	27.50	1	8,385	0.01%
2023/04/28	3	27.95	2	27.70	27.85	1	8,408	0.01%
2023/04/27	5	27.92	4	28.28	28.30	1	8,357	0.01%
2023/04/26	0	0.00	22	26.90	26.95	-22	8,285	-0.27%
2023/04/25	1	27.50	0	0.00	26.95	1	8,274	0.01%
2023/04/24	4	26.25	20	25.95	26.85	-16	8,239	-0.19%
2023/04/21	7	26.29	1	25.50	25.45	6	8,249	0.07%
2023/04/20	50.5	28.74	29	28.72	27.10	21.5	8,126	0.26%
2023/04/19	51	29.21	38.1	28.53	27.80	12.9	7,398	0.17%
2023/04/18	3	27.12	11	27.70	27.70	-8	6,568	-0.12%
2023/04/17	14	24.57	23	25.16	25.20	-9	6,327	-0.14%
2023/04/14	6	22.56	33.2	22.95	22.95	-27.2	6,122	-0.44%
2023/04/13	33	20.15	40.1	20.77	20.90	-7.1	6,082	-0.12%
2023/04/12	5	19.00	2	19.05	19.00	3	5,893	0.05%
2023/04/11	0	18.75	0	0.00	18.60	0	5,889	0.00%
2023/04/10	7	18.92	0	0.00	18.80	7	6,026	0.12%
2023/04/07	1	18.75	0	0.00	18.75	1	6,306	0.02%
2023/04/06	2	18.48	1	18.55	18.55	1	6,525	0.02%
2023/03/27	1	19.00	2	19.03	19.00	-1	7,692	-0.01%
2023/03/24	3	18.02	3	17.97	17.90	0	9,060	0.00%
2023/03/23	1	17.70	1	18.00	18.00	0	9,370	0.00%
2023/03/22	1	17.60	1	17.60	17.60	0	9,426	0.00%
2023/03/21	0	0.00	1	17.90	17.60	-1	9,453	-0.01%
2023/03/20	1	17.70	0	0.00	17.75	1	9,546	0.01%
2023/03/17	0.1	17.65	0	0.00	17.60	0.1	9,593	0.00%
2023/03/16	2	17.50	31	17.25	17.30	-29	9,670	-0.30%
2023/03/13	1	18.05	0	0.00	18.05	1	9,878	0.01%
2023/03/10	1	18.50	78	18.56	18.20	-77	9,949	-0.77%
2023/03/09	21	19.58	0	0.00	19.15	21	9,959	0.21%
2023/03/08	32	19.53	0	0.00	19.50	32	10,085	0.32%
2023/03/07	20	19.58	2	19.45	19.40	18	10,293	0.17%
2023/03/06	3	19.90	1	19.70	19.65	2	11,295	0.02%
2023/03/03	0	0.00	60	19.89	19.50	-60	12,572	-0.48%
2023/03/02	1	19.20	14	19.24	19.45	-13	13,570	-0.10%
2023/03/01	2	19.20	7	19.13	19.10	-5	13,676	-0.04%
2023/02/24	11	19.24	1	19.15	19.15	10	13,861	0.07%
2023/02/23	61	19.65	5	19.62	19.60	56	13,944	0.40%
2023/02/22	48	19.77	2	19.53	19.85	46	13,896	0.33%
2023/02/21	48	20.09	3	19.55	19.40	45	13,698	0.33%
2023/02/20	1	19.25	2	19.25	19.30	-1	13,433	-0.01%
2023/02/17	13	19.05	3	19.27	19.05	10	13,352	0.07%
2023/02/16	2	18.70	0	0.00	18.75	2	13,184	0.02%
2023/02/14	1	18.75	4	18.80	18.65	-3	13,140	-0.02%
2023/02/13	14	19.10	1	19.00	19.00	13	13,110	0.10%
2023/02/10	30	19.61	44.8	19.58	19.65	-14.8	13,056	-0.11%
2023/02/09	3	18.93	1	19.00	18.65	2	12,600	0.02%
2023/02/07	10	18.90	53	18.52	18.55	-43	12,459	-0.35%
2023/02/03	1	18.70	5	18.88	18.75	-4	12,368	-0.03%
2023/02/02	18	19.43	11	19.25	19.00	7	12,302	0.06%
2023/02/01	21	19.28	4	18.84	19.70	17	12,087	0.14%
2023/01/31	0	0.00	3	17.95	18.05	-3	11,769	-0.03%
2023/01/30	0	0.00	2	18.05	17.85	-2	11,732	-0.02%
2023/01/17	0	0.00	5	17.40	17.60	-5	11,657	-0.04%
2023/01/13	1	17.40	0	0.00	17.25	1	11,563	0.01%
2023/01/11	13	17.88	4	18.01	17.65	9	11,472	0.08%
2023/01/10	6	18.13	24	17.71	17.55	-18	11,383	-0.16%
2023/01/09	4	18.19	7	18.16	18.00	-3	11,324	-0.03%
2023/01/06	0	0.00	6	18.03	18.10	-6	11,263	-0.05%
2023/01/05	8	18.63	14	18.46	18.15	-6	11,221	-0.05%
2023/01/04	0	0.00	2	18.45	18.45	-2	11,130	-0.02%
2023/01/03	6	18.55	2	18.58	18.60	4	11,087	0.04%
2022/12/30	16	18.84	30	18.71	18.50	-14	10,917	-0.13%
2022/12/29	6	17.89	4	18.01	18.35	2	10,673	0.02%
2022/12/28	17	18.39	10	18.34	18.20	7	10,605	0.07%
2022/12/27	29	19.30	23	19.22	19.00	6	10,465	0.06%
2022/12/26	36	18.97	23.1	18.95	19.10	12.9	10,128	0.13%
2022/12/23	4	17.96	5	17.99	18.00	-1	9,852	-0.01%
2022/12/22	23	17.92	19	17.80	17.90	4	9,727	0.04%
2022/12/21	7	18.07	9	17.94	17.80	-2	9,566	-0.02%
2022/12/20	8	18.98	29	19.19	18.10	-21	9,209	-0.23%
2022/12/19	26	20.20	12	19.40	19.30	14	8,864	0.16%
2022/12/16	56	22.33	85.3	22.33	21.30	-29.3	8,502	-0.34%
2022/12/15	15	20.76	24	21.32	22.10	-9	6,921	-0.13%
2022/12/14	41	19.67	18	19.83	20.10	23	6,538	0.35%
2022/12/13	32	19.27	11	19.10	19.30	21	6,464	0.32%
2022/12/12	16	19.30	17	19.12	19.30	-1	6,420	-0.02%
2022/12/09	16	20.82	2	20.90	20.65	14	6,328	0.22%
2022/12/08	1	21.25	4	20.74	21.30	-3	6,269	-0.05%
2022/12/07	31	20.89	3	20.42	20.50	28	6,178	0.45%
2022/12/06	2	20.40	5	20.76	20.55	-3	6,082	-0.05%
2022/12/05	9	20.52	0	0.00	20.20	9	5,976	0.15%
2022/12/02	14	20.15	4	20.28	20.05	10	5,875	0.17%
2022/12/01	5	20.66	9	20.73	20.75	-4	5,764	-0.07%
2022/11/30	1.2	20.54	2	20.68	20.60	-0.8	5,660	-0.01%
2022/11/29	20	22.01	14.8	21.89	21.30	5.2	5,489	0.09%
2022/11/28	22	19.71	17	21.13	21.60	5	5,200	0.10%
2022/11/25	45	19.39	48	19.14	19.65	-3	4,141	-0.07%
2022/11/24	36	17.72	27	17.70	18.35	9	2,753	0.33%
2022/11/23	6	16.70	0	0.00	16.70	6	1,631	0.37%
2022/11/22	6	15.20	0	0.00	15.20	6	1,502	0.40%
2022/11/21	3	13.62	6	13.76	13.85	-3	1,288	-0.23%
2022/11/18	9	12.87	6	13.28	12.85	3	1,148	0.26%
2022/11/17	0	0.00	4	12.45	12.30	-4	1,022	-0.39%
2022/11/16	4	12.43	0	0.00	12.25	4	999	0.40%
2022/11/10	0	0.00	2	13.00	12.95	-2	971	-0.21%
2022/11/09	3	13.22	0	0.00	12.90	3	987	0.30%
2022/11/08	1.5	13.09	13	12.67	13.50	-11.5	945	-1.21%
2022/11/07	4	12.41	3	13.12	13.20	1	830	0.12%
2022/11/04	10	11.25	0	0.00	12.00	10	731	1.37%
2022/10/24	0	0.00	4.1	10.60	10.50	-4.1	672	-0.61%
2022/09/30	0	0.00	4	9.93	10.10	-4	613	-0.65%
2022/09/28	1	10.00	0	0.00	9.97	1	602	0.17%
2022/09/26	0	0.00	3	9.96	10.05	-3	579	-0.52%
2022/09/23	1	10.35	0	0.00	10.30	1	559	0.18%
2022/09/14	2	10.50	2	10.45	10.55	0	558	0.00%
2022/09/06	2	10.68	0	0.00	10.65	2	553	0.36%
2022/09/05	1	10.80	3	10.90	10.85	-2	552	-0.36%
2022/09/01	1	10.85	0	10.80	10.85	1	556	0.17%
2022/08/31	0	11.05	0.1	10.95	11.00	-0.1	551	-0.02%
2022/08/30	3	10.88	0	0.00	10.95	3	543	0.56%
2022/08/29	3	10.90	0	0.00	10.95	3	538	0.56%
2022/08/16	0.1	11.30	0	0.00	11.30	0.1	498	0.01%
2022/08/12	0	0.00	1	11.05	11.05	-1	481	-0.21%
2022/08/11	1	10.85	0	0.00	10.90	1	472	0.22%
2022/07/27	1	11.15	0	0.00	11.25	1	512	0.20%
2022/07/13	1	11.25	0	0.00	11.35	1	561	0.18%
2022/06/22	0	0.00	3	11.65	11.55	-3	860	-0.35%
2022/06/07	0	13.20	0	0.00	12.75	0	1,034	0.00%
2022/06/02	5	12.70	0	0.00	12.70	5	1,090	0.46%
2022/05/31	0	13.05	0	0.00	12.85	0	1,115	0.00%
2022/05/24	0	13.00	0	0.00	12.80	0	1,172	0.00%
2022/05/16	0	0.00	2	12.60	12.55	-2	1,225	-0.16%
2022/05/11	1	12.45	2	12.40	12.40	-1	1,236	-0.08%
2022/04/26	1	14.10	0	0.00	14.10	1	1,322	0.08%
2022/04/25	1	14.10	11	14.22	14.05	-10	1,325	-0.75%
2022/04/21	2	14.78	0	0.00	14.75	2	1,357	0.15%
2022/04/19	1	14.80	0	0.00	14.80	1	1,415	0.07%
2022/04/14	5	15.24	0	0.00	15.05	5	1,435	0.35%
2022/04/13	1	15.80	0	0.00	15.65	1	1,406	0.07%
2022/04/12	1	15.45	1	16.10	16.10	0	1,418	0.00%
2022/03/29	0	17.00	0	0.00	17.00	0	1,600	0.00%
2022/03/28	0	0.00	20	16.50	16.45	-20	1,671	-1.20%
2022/03/25	11	17.10	2	16.83	16.70	9	1,719	0.52%
2022/03/24	10	17.15	0	0.00	17.10	10	1,876	0.53%
2022/03/17	0	0.00	1	16.10	16.20	-1	2,146	-0.05%
2022/03/16	1	15.60	0	0.00	15.85	1	2,143	0.05%
2022/03/14	2	15.60	2	15.75	15.85	0	2,157	0.00%
2022/03/01	0	0.00	1	15.20	15.25	-1	2,344	-0.04%
2022/02/21	0	0.00	5	15.10	15.35	-5	2,737	-0.18%
2022/02/10	2	15.75	0	0.00	15.80	2	3,474	0.06%
2022/02/09	2	15.70	0	0.00	15.75	2	3,493	0.06%
2022/01/25	5	14.85	0	0.00	14.70	5	3,502	0.14%
2022/01/21	0	0.00	2	15.35	15.35	-2	3,504	-0.06%
2022/01/19	5	15.75	0	0.00	15.70	5	3,506	0.14%
2022/01/18	1	15.95	0	0.00	15.95	1	3,506	0.03%
2022/01/14	5	15.90	0	0.00	15.90	5	3,510	0.14%
2022/01/07	5	16.65	0	0.00	16.75	5	3,476	0.14%
2022/01/06	5	17.05	0	0.00	17.10	5	3,510	0.14%
2022/01/04	1	17.10	0	0.00	17.25	1	3,651	0.03%
2022/01/03	0	0.00	4	17.40	17.25	-4	3,654	-0.11%
2021/12/28	0	0.00	1	17.45	17.40	-1	3,604	-0.03%
2021/12/27	1	17.60	10	17.57	17.45	-9	3,708	-0.24%
2021/12/24	1	17.80	12	17.76	17.80	-11	3,722	-0.30%
2021/12/23	4	17.55	7	17.61	17.55	-3	3,704	-0.08%
2021/12/22	16	17.59	0	0.00	17.45	16	3,729	0.43%
2021/12/21	5	17.56	0	0.00	17.60	5	3,716	0.13%
2021/12/20	7	17.76	7	17.53	17.35	0	3,728	0.00%
2021/12/16	1	17.05	1	17.40	17.20	0	3,586	0.00%
2021/12/14	0	0.00	5	17.10	17.10	-5	3,502	-0.14%
2021/12/13	6	17.31	10	17.26	17.50	-4	3,445	-0.12%
2021/12/10	2	16.10	4	16.40	16.35	-2	3,315	-0.06%
2021/12/08	2	16.33	1	16.55	16.30	1	3,303	0.03%
2021/12/07	0	0.00	2	16.45	16.80	-2	3,269	-0.06%
2021/12/03	9	16.08	3	16.63	16.15	6	3,186	0.19%
2021/12/02	2	16.10	0	0.00	16.00	2	3,121	0.06%
2021/12/01	2	15.75	2	15.95	16.35	0	3,095	0.00%
2021/11/29	1	15.20	1	15.45	15.60	0	3,052	0.00%
2021/11/25	4	16.10	0	0.00	16.00	4	2,963	0.13%
2021/11/24	0	0.00	6	16.41	16.35	-6	2,922	-0.21%
2021/11/23	3	16.45	0	0.00	16.25	3	2,876	0.10%
2021/11/22	0	0.00	1	16.50	17.40	-1	2,769	-0.04%
2021/11/19	3	17.08	0	0.00	16.60	3	2,689	0.11%
2021/11/18	2	16.50	2	16.78	16.75	0	2,588	0.00%
2021/11/17	6	16.40	2	16.50	16.75	4	2,477	0.16%
2021/11/16	6	15.56	1	15.30	15.25	5	2,292	0.22%
2021/11/12	0	0.00	3	14.83	14.70	-3	2,164	-0.14%
2021/11/11	3	14.92	0	0.00	15.05	3	2,116	0.14%
2021/11/10	0	0.00	20	15.60	15.60	-20	1,958	-1.02%
2021/10/07	0	0.00	1	14.00	14.20	-1	1,148	-0.09%
2021/10/04	1	13.80	0	0.00	13.70	1	1,109	0.09%
2021/09/28	0	0.00	1	13.90	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	2	13.50	13.60	-2	987	-0.20%
2021/09/23	1	12.80	0	0.00	12.70	1	1,280	0.08%
2021/09/22	1	12.60	1	12.50	12.50	0	1,275	0.00%
2021/09/13	0	0.00	1	12.10	12.00	-1	1,317	-0.08%
2021/08/20	0	0.00	1	10.50	10.60	-1	1,716	-0.06%
2021/07/26	0	0.00	10	12.05	11.95	-10	3,443	-0.29%
2021/07/21	0	0.00	5	11.60	11.55	-5	4,064	-0.12%
2021/07/14	0	0.00	2	11.93	11.90	-2	4,485	-0.04%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	3	12.85	3	12.60	12.35	0	4,800	0.00%
2021/07/07	0	0.00	1	12.25	12.30	-1	4,785	-0.02%
2021/07/06	1	12.95	0	0.00	12.50	1	4,806	0.02%
2021/07/01	17	13.86	11	13.27	12.35	6	4,905	0.12%
2021/06/30	1	13.30	1	12.45	13.35	0	4,727	0.00%
2021/06/28	0	0.00	1	12.25	12.40	-1	4,656	-0.02%
2021/06/21	0	0.00	2	11.45	11.25	-2	4,749	-0.04%
2021/06/11	0	0.00	3	11.75	11.70	-3	4,774	-0.06%
2021/06/10	0	0.00	1	11.55	11.70	-1	4,786	-0.02%
2021/06/04	4	12.25	2	12.50	11.90	2	4,882	0.04%
2021/06/03	1	12.15	0	0.00	11.95	1	4,795	0.02%
2021/06/02	0	0.00	3	11.50	11.60	-3	4,741	-0.06%
2021/06/01	4	11.20	0	0.00	11.35	4	4,715	0.08%
2021/05/31	3	11.37	3	11.55	11.20	0	4,709	0.00%
2021/05/25	3	11.20	3	11.35	11.30	0	4,664	0.00%
2021/05/24	13	11.43	0	0.00	11.50	13	4,615	0.28%
2021/05/20	0	0.00	1	10.45	10.40	-1	3,910	-0.03%
2021/05/11	0	0.00	7	12.88	12.90	-7	3,631	-0.19%
2021/05/10	5	12.75	5	13.05	12.95	0	3,499	0.00%
2021/05/07	0	0.00	5	12.50	12.70	-5	3,437	-0.15%
2021/05/06	6	13.45	0	0.00	12.60	6	3,393	0.18%
2021/05/04	0	0.00	2	12.20	12.00	-2	3,115	-0.06%
2021/05/03	0	0.00	1	13.10	12.90	-1	3,022	-0.03%
2021/04/29	23	14.91	3	14.35	13.80	20	2,943	0.68%
2021/04/28	2	14.18	2	14.00	14.65	0	2,655	0.00%
2021/04/27	1	13.35	0	0.00	13.35	1	2,371	0.04%
2021/04/23	0	0.00	16	13.15	13.05	-16	2,220	-0.72%
2021/04/22	1	13.45	1	13.85	13.20	0	2,182	0.00%
2021/04/21	17	13.91	0	0.00	13.80	17	2,093	0.81%
2021/04/20	1	13.20	0	0.00	13.80	1	2,016	0.05%
2021/04/14	0	0.00	5	11.25	12.00	-5	1,645	-0.30%
2021/04/13	0	0.00	4	11.65	11.35	-4	1,622	-0.25%
2021/04/08	10	11.40	1	11.60	11.55	9	1,599	0.56%
2021/04/07	10	11.59	3	11.75	11.75	7	1,621	0.43%
2021/04/06	0	0.00	1	11.00	11.55	-1	1,472	-0.07%
2021/03/25	0	0.00	2	10.45	10.40	-2	1,366	-0.15%
2021/03/24	0	0.00	2	10.30	10.25	-2	1,315	-0.15%
2021/03/17	0	0.00	2	9.86	9.81	-2	1,238	-0.16%
2021/03/12	2	10.25	1	10.25	10.25	1	1,243	0.08%
2021/03/08	0	0.00	1.1	9.80	9.69	-1.1	1,186	-0.09%
2021/02/03	3	9.09	0	0.00	9.04	3	1,780	0.17%
2021/01/08	0	0.00	0.2	9.70	9.69	-0.2	1,808	-0.01%
2021/01/04	0	0.00	2	10.35	10.20	-2	1,764	-0.11%
2020/12/30	0	0.00	3	10.30	10.25	-3	1,799	-0.17%
2020/12/29	0	0.00	3	10.18	10.15	-3	1,764	-0.17%
2020/12/22	0	0.00	3	10.00	9.76	-3	2,042	-0.15%
2020/12/21	1.2	10.04	4	10.10	10.00	-2.8	2,056	-0.13%
2020/12/15	0	0.00	1	9.68	9.68	-1	2,301	-0.04%
2020/12/09	0	0.00	20	9.80	9.72	-20	2,311	-0.87%
2020/12/08	0	0.00	2	9.69	9.71	-2	2,308	-0.09%
2020/11/30	23	9.80	3	10.06	10.20	20	2,208	0.91%
2020/11/17	0	0.00	9	9.12	9.12	-9	1,948	-0.46%
2020/11/16	0	0.00	3	9.23	9.18	-3	1,998	-0.15%
2020/11/11	0	0.00	2	9.09	9.12	-2	2,237	-0.09%
2020/11/06	0	0.00	10	9.00	8.99	-10	2,348	-0.43%
2020/11/03	1	9.02	0	0.00	9.03	1	2,341	0.04%
2020/11/02	8	8.83	8	8.79	8.81	0	2,335	0.00%
2020/10/30	2	9.03	2	9.05	8.97	0	2,328	0.00%
2020/10/29	5	9.08	0	0.00	9.09	5	2,314	0.22%
2020/10/26	2	9.11	0	0.00	9.16	2	2,297	0.09%
2020/10/23	13	9.23	0	0.00	9.14	13	2,289	0.57%
2020/10/13	6	9.50	5	9.54	9.56	1	2,306	0.04%
2020/10/08	1	9.78	0	0.00	9.67	1	2,304	0.04%
2020/10/05	2	9.79	2	9.78	9.78	0	2,300	0.00%
2020/09/28	1	9.31	0	0.00	9.38	1	1,986	0.05%
2020/09/25	2	9.26	0	0.00	9.23	2	1,992	0.10%
2020/09/24	3	9.52	0	0.00	9.52	3	1,993	0.15%
2020/09/23	5	10.10	0	0.00	9.96	5	1,958	0.26%
2020/09/22	1	9.97	0	0.00	9.90	1	1,892	0.05%
2020/09/21	2	10.15	0	0.00	10.20	2	1,873	0.11%
2020/09/18	7	9.85	3	9.97	9.88	4	1,785	0.22%
2020/09/16	2	9.20	0	0.00	9.19	2	1,559	0.13%
2020/09/14	0	0.00	2	9.22	9.19	-2	1,554	-0.13%
2020/09/11	7	9.29	0	0.00	9.30	7	1,541	0.45%
2020/09/08	6	9.69	6	9.70	9.73	0	1,459	0.00%
2020/09/02	6	9.25	0	0.00	9.24	6	1,315	0.46%
2020/08/27	0	0.00	1	9.08	9.09	-1	1,268	-0.08%
2020/08/19	2	9.81	2	9.38	9.48	0	1,073	0.00%
2020/08/17	0	0.00	1	8.57	8.58	-1	777	-0.13%
2020/08/07	0	0.00	2	8.22	8.22	-2	619	-0.32%
2020/08/03	0	0.00	2	8.26	8.27	-2	618	-0.32%
2020/07/30	0	0.00	1	8.10	8.09	-1	615	-0.16%
2020/07/28	0	0.00	1	8.00	7.95	-1	613	-0.16%
2020/07/21	4	8.91	0	0.00	8.63	4	576	0.69%
2020/07/20	4	8.40	0	0.00	8.92	4	499	0.80%
2020/07/14	3	8.62	0	0.00	8.53	3	457	0.66%
2020/06/15	0	0.00	0.3	7.20	7.21	-0.3	306	-0.09%
2020/06/12	0	0.00	0	7.21	7.23	0	310	0.00%
2020/03/19	0	0.00	2	5.45	5.41	-2	465	-0.43%
2020/03/13	0	0.00	2	6.37	6.33	-2	434	-0.46%
2020/03/10	0	0.00	3	7.34	7.37	-3	399	-0.75%
2020/01/13	0	0.00	2	8.19	8.20	-2	407	-0.49%
2020/01/10	0	0.00	2	8.21	8.22	-2	404	-0.49%
2020/01/03	2	8.30	0	0.00	8.39	2	389	0.51%
2019/12/25	5	8.50	0	0.00	8.43	5	366	1.36%
2019/12/19	2	8.17	0	0.00	8.16	2	325	0.61%
2019/12/18	2	8.15	0	0.00	8.16	2	321	0.62%
2019/12/13	0	0.00	3	8.14	8.13	-3	325	-0.92%
2019/12/12	0	0.00	1	8.14	8.11	-1	330	-0.30%
2019/12/03	0	0.00	10	8.14	8.14	-10	329	-3.03%
2019/11/26	0	0.00	2	8.23	8.22	-2	319	-0.63%
2019/11/21	14	8.18	0	0.00	8.14	14	298	4.70%
2019/10/21	0	0.00	6	7.93	7.93	-6	151	-3.97%
2019/05/30	0	0.00	2	8.00	8.00	-2	167	-1.20%
2019/05/29	2	8.00	0	0.00	7.96	2	166	1.20%
2019/05/08	0	0.00	5	7.85	7.90	-5	170	-2.94%
2019/04/15	10	8.09	10	8.12	8.08	0	160	0.00%
2019/03/04	5	7.97	0	0.00	7.97	5	140	3.55%
2019/02/21	0	0.00	1	7.99	7.99	-1	132	-0.75%
2019/02/12	1	7.93	0	0.00	7.87	1	127	0.78%
2019/01/23	0	0.00	1	7.85	7.87	-1	122	-0.82%
2019/01/21	1	7.85	0	0.00	7.85	1	121	0.82%
2018/08/13	0	0.00	1	9.00	8.99	-1	401	-0.25%
2018/06/19	1	9.59	0	0.00	9.59	1	609	0.16%
2018/06/15	1	9.62	0	0.00	9.63	1	606	0.16%
2018/05/09	15	10.00	10	9.91	9.91	5	528	0.95%
2018/04/26	0	0.00	10	9.79	9.63	-10	544	-1.84%
2018/04/20	0	0.00	2	9.85	9.86	-2	581	-0.34%
2018/04/16	0	0.00	3	9.85	9.84	-3	644	-0.47%
2018/04/13	3	10.00	0	0.00	9.85	3	641	0.47%
2018/02/23	0	0.00	7	9.50	9.53	-7	895	-0.78%
2018/02/06	0	0.00	3	9.50	9.25	-3	889	-0.34%
2018/01/30	2	10.00	0	0.00	9.94	2	977	0.20%
2018/01/12	0	0.00	10	9.90	9.88	-10	809	-1.23%
2018/01/10	1	10.00	0	0.00	9.99	1	781	0.13%