士紙 (1903)-元大-桃園券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
484張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	63.50	63.90	-1	1,028	-0.10%
2024/05/29	0	0.00	0	63.50	63.50	0	1,027	0.00%
2024/05/27	0	63.90	0	0.00	64.00	0	1,019	0.00%
2024/05/24	2	62.00	0	0.00	63.40	2	1,010	0.20%
2024/05/23	0	0.00	2	63.90	61.90	-2	999	-0.20%
2024/05/22	0	0.00	0	65.40	65.70	0	981	0.00%
2024/05/14	1	62.60	0	0.00	62.20	1	892	0.11%
2024/05/10	1	63.50	2	64.30	64.30	-1	879	-0.11%
2024/05/09	0	0.00	2	62.90	61.60	-2	856	-0.23%
2024/05/07	2	65.45	0	0.00	64.30	2	828	0.24%
2024/05/02	1	67.50	1	69.10	68.20	0	717	0.00%
2024/04/30	1	66.70	0	0.00	65.60	1	654	0.15%
2024/04/23	1	60.70	0	0.00	61.50	1	434	0.23%
2024/04/19	1	61.50	1	62.00	57.70	0	307	0.00%
2024/04/15	1	59.00	0	0.00	58.00	1	255	0.39%
2024/04/09	3	59.40	2	59.70	59.30	1	245	0.41%
2024/04/02	0	0.00	1	58.90	58.60	-1	247	-0.40%
2024/03/25	0	0.00	2	53.40	54.20	-2	213	-0.94%
2024/03/04	1	54.50	1	53.00	53.20	0	264	0.00%
2024/01/24	0	0.00	0.3	53.70	53.90	-0.3	273	-0.10%
2024/01/23	0	0.00	0	53.60	53.30	0	278	0.00%
2024/01/17	0	0.00	9	52.10	52.00	-9	281	-3.20%
2024/01/16	0.3	53.40	0	0.00	53.10	0.3	278	0.10%
2024/01/02	0	55.60	0	0.00	56.50	0	294	0.00%
2023/12/28	0	0.00	1	57.90	58.20	-1	283	-0.35%
2023/12/18	2	58.85	0	0.00	58.70	2	287	0.70%
2023/12/08	2	56.25	0	0.00	55.80	2	359	0.56%
2023/12/07	5	56.50	0	0.00	56.30	5	357	1.40%
2023/12/06	3	56.80	0	0.00	56.40	3	362	0.83%
2023/12/05	1	56.30	0	0.00	56.90	1	363	0.27%
2023/12/04	1	56.60	0	0.00	56.60	1	367	0.27%
2023/11/03	0	0.00	0.6	54.00	53.50	-0.6	622	-0.09%
2023/10/20	0.3	52.70	0	0.00	53.00	0.3	1,505	0.02%
2023/10/18	0.3	55.00	0	0.00	54.40	0.3	1,678	0.02%
2023/10/03	0	0.00	0.3	57.23	55.80	-0.3	1,672	-0.01%
2023/09/19	0.3	56.00	0	0.00	55.60	0.3	1,739	0.01%
2023/09/18	1	57.00	0	0.00	56.60	1	1,741	0.06%
2023/09/15	0	0.00	0.3	64.00	56.70	-0.3	1,746	-0.01%
2023/09/14	1.3	60.08	0	0.00	58.20	1.3	1,735	0.07%
2023/09/13	0	0.00	0.5	61.70	61.60	-0.5	1,681	-0.03%
2023/09/11	0	0.00	1	58.70	59.30	-1	1,683	-0.06%
2023/09/07	15	60.70	0	0.00	60.30	15	1,720	0.87%
2023/09/01	0	0.00	0	61.00	61.00	0	2,149	0.00%
2023/08/31	1	61.20	0.2	62.18	61.50	0.8	2,179	0.04%
2023/08/30	1	58.70	0.1	60.30	58.70	1	2,152	0.04%
2023/08/18	0	55.15	0	0.00	54.80	0	2,019	0.00%
2023/08/14	0	0.00	1	56.90	56.90	-1	1,993	-0.05%
2023/08/10	0.2	61.20	0	0.00	59.60	0.2	1,974	0.01%
2023/08/08	0	0.00	0.1	62.70	62.70	-0.1	1,939	-0.01%
2023/08/04	0.5	64.30	0	0.00	64.30	0.5	1,908	0.03%
2023/08/02	4	67.30	4	66.05	64.50	0	1,892	0.00%
2023/08/01	2	65.60	6	66.62	66.80	-4	1,818	-0.22%
2023/07/31	6	69.98	36.1	69.44	68.50	-30.1	1,764	-1.70%
2023/07/28	33	71.73	2	72.20	71.00	31	1,670	1.86%
2023/07/27	16	70.14	29	74.76	75.00	-13	1,512	-0.86%
2023/07/26	14	70.09	0	0.00	68.20	14	1,308	1.07%
2023/07/25	2	67.75	1.2	68.54	68.70	0.8	1,127	0.07%
2023/07/24	2.2	61.54	10	61.46	62.50	-7.8	1,061	-0.73%
2023/07/21	8	55.03	6	55.18	56.90	2	965	0.21%
2023/07/20	0	0.00	0	50.80	51.80	0	892	-0.01%
2023/07/12	0	51.80	0	0.00	51.50	0	1,018	0.00%
2023/07/06	1	51.94	0	0.00	51.90	1	1,023	0.10%
2023/07/05	0	0.00	0	54.30	53.80	0	1,011	0.00%
2023/07/04	1	51.50	0	0.00	51.10	1	966	0.10%
2023/07/03	1.1	51.92	0	0.00	51.60	1.1	959	0.11%
2023/06/28	1	50.80	0	0.00	50.90	1	965	0.10%
2023/06/14	1	54.20	1	54.10	54.10	0	1,178	0.00%
2023/06/13	2.1	54.50	2	54.85	55.00	0.1	1,164	0.01%
2023/06/12	1	57.00	1.1	56.97	55.70	-0.1	1,133	-0.01%
2023/06/09	4.1	58.90	0	0.00	58.60	4.1	1,089	0.38%
2023/06/08	0	55.00	0	0.00	54.40	0	1,002	0.00%
2023/06/07	5	52.46	9	52.81	53.70	-4	859	-0.47%
2023/06/06	0	0.00	4	48.85	48.85	-4	680	-0.59%
2023/05/25	0	0.00	0	44.10	44.15	0	635	-0.01%
2023/05/17	0	0.00	3	44.15	44.00	-3	634	-0.47%
2023/05/15	0	0.00	1	42.70	42.95	-1	635	-0.16%
2023/04/25	1	43.75	1	43.15	43.10	0	610	0.00%
2023/04/24	10	45.35	10	43.90	43.90	0	600	0.00%
2023/04/21	4	45.93	8	45.50	43.80	-4	583	-0.69%
2023/04/20	13	45.62	9	46.07	43.80	4	506	0.79%
2023/04/17	0	0.00	1	44.65	44.50	-1	457	-0.22%
2023/04/14	8	43.91	0	0.00	44.55	8	453	1.76%
2023/03/23	1	45.60	0	0.00	44.90	1	381	0.26%
2023/03/20	0	0.00	1	44.40	42.65	-1	314	-0.32%
2023/03/17	1	45.10	0	0.00	45.10	1	279	0.36%
2023/03/10	2	48.40	4	48.45	48.20	-2	102	-1.95%
2023/03/09	2	48.65	0	0.00	48.65	2	101	1.97%
2023/03/06	1	48.65	0	0.00	48.95	1	98	1.02%
2023/02/07	0	0.00	1	49.30	49.40	-1	84	-1.19%
2023/02/02	1	48.50	0	0.00	48.85	1	80	1.24%
2022/11/22	0	0.00	1	49.80	49.55	-1	65	-1.53%
2022/11/10	0	0.00	0	49.40	48.90	0	64	-0.02%
2022/11/07	0	48.40	0	0.00	48.50	0	67	0.01%
2022/11/04	0	48.30	0	0.00	48.25	0	66	0.00%
2022/11/01	0	47.85	0	0.00	48.10	0	69	0.00%
2022/10/27	0	51.30	0	0.00	48.55	0	73	0.00%
2022/06/27	0	0.00	2	58.95	58.50	-2	110	-1.81%
2022/06/24	0	0.00	2	58.50	58.50	-2	109	-1.82%
2022/05/31	4	58.53	0	0.00	58.50	4	119	3.35%
2022/04/14	0	0.00	0	59.10	58.90	0	117	0.00%
2022/02/18	0	0.00	1	64.70	64.80	-1	277	-0.36%
2022/02/10	0	65.30	0	0.00	64.60	0	358	0.00%
2022/01/26	0	63.40	0	0.00	63.10	0	376	0.00%
2022/01/25	0	0.00	0	62.90	63.30	0	378	0.00%
2021/12/28	0	0.00	1	65.40	65.20	-1	444	-0.23%
2021/12/27	2	66.15	1	65.90	65.80	1	475	0.21%
2021/12/17	0	0.00	2	66.65	66.90	-2	667	-0.30%
2021/12/14	2	65.10	0	0.00	63.90	2	757	0.26%
2021/12/01	0	0.00	5	66.16	65.80	-5	874	-0.57%
2021/11/30	5	67.90	0	0.00	67.90	5	863	0.58%
2021/11/23	0	0.00	1	70.70	70.30	-1	884	-0.11%
2021/10/07	0	0.00	1	67.50	67.20	-1	954	-0.10%
2021/10/04	1	70.00	0	0.00	69.50	1	989	0.10%
2021/09/30	1	72.50	1	72.00	71.80	0	948	0.00%
2021/09/29	1	70.60	1	72.10	72.60	0	957	0.00%
2021/09/27	1	72.70	2	72.50	71.40	-1	955	-0.10%
2021/09/16	1	70.60	0	0.00	70.50	1	1,166	0.09%
2021/09/14	1	68.70	1	68.90	69.00	0	1,582	0.00%
2021/09/13	1	70.10	2	69.00	70.90	-1	1,579	-0.06%
2021/09/01	0	0.00	2	68.55	68.40	-2	1,581	-0.13%
2021/08/30	0	0.00	1	67.20	66.80	-1	1,591	-0.06%
2021/08/27	1	66.00	0	0.00	65.90	1	1,593	0.06%
2021/08/25	0	0.00	3	64.30	64.70	-3	1,603	-0.19%
2021/08/24	4	63.55	2	65.50	65.50	2	1,590	0.13%
2021/08/23	1	60.00	3	60.10	62.40	-2	1,549	-0.13%
2021/08/18	0	0.00	1	58.00	58.00	-1	1,514	-0.07%
2021/07/30	1	57.60	0	0.00	57.40	1	1,580	0.06%
2021/07/29	0	0.00	1	59.00	58.90	-1	1,582	-0.06%
2021/07/28	0	0.00	1	57.50	57.60	-1	1,584	-0.06%
2021/07/20	0	0.00	1	59.10	58.20	-1	1,616	-0.06%
2021/07/19	1	60.40	0	0.00	60.20	1	1,615	0.06%
2021/07/14	1	61.20	0	0.00	60.00	1	1,672	0.06%
2021/07/13	1	61.70	2	62.60	60.50	-1	1,676	-0.06%
2021/07/12	2	65.95	0	0.00	64.80	2	1,658	0.12%
2021/07/07	1	66.90	0	0.00	67.10	1	1,724	0.06%
2021/07/06	0	0.00	2	68.00	67.00	-2	1,735	-0.12%
2021/07/05	2	66.65	0	0.00	66.30	2	1,716	0.12%
2021/07/01	1	68.50	3.1	68.35	66.80	-2.1	1,682	-0.12%
2021/06/30	3	69.10	1	68.50	69.00	2	1,622	0.12%
2021/06/29	3	67.90	3	72.00	67.20	0	1,574	0.00%
2021/06/28	1	72.10	5	73.58	72.50	-4	1,503	-0.27%
2021/06/25	5	72.50	2	71.30	70.30	3	1,408	0.22%
2021/06/24	7	75.93	9	73.89	72.80	-2	1,333	-0.15%
2021/06/23	29.1	73.74	24	73.07	72.20	5.1	1,211	0.42%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	1	61.00	0.1	63.20	63.20	0.9	920	0.10%
2021/06/07	1	58.17	1	56.60	56.00	0	817	0.00%
2021/06/04	1	55.40	0	0.00	54.60	1	787	0.13%
2021/06/03	7	57.50	7	57.80	57.60	0	775	0.00%
2021/05/06	0	0.00	2	54.00	55.20	-2	666	-0.30%
2021/04/23	0	0.00	6	59.95	59.50	-6	623	-0.96%
2021/04/22	8	60.87	2	61.80	59.10	6	626	0.96%
2021/04/21	2	61.10	0	0.00	60.40	2	590	0.34%
2021/04/13	1	66.00	3	64.25	59.30	-2	531	-0.38%
2021/04/12	1	59.71	1	61.10	62.10	0	453	0.00%
2021/04/01	0	0.00	1	58.60	59.00	-1	435	-0.23%
2021/03/30	1	60.50	0	0.00	58.60	1	432	0.23%
2021/03/02	0	0.00	7	51.60	51.20	-7	455	-1.54%
2021/02/22	0	0.00	1	51.60	53.00	-1	478	-0.21%
2021/02/18	1	50.90	0	0.00	51.00	1	480	0.21%
2021/01/21	0	0.00	2	49.80	49.35	-2	526	-0.38%
2021/01/18	1	51.70	1	49.95	51.50	0	526	0.00%
2021/01/14	0	0.00	1	55.40	55.60	-1	517	-0.19%
2021/01/13	0	0.00	1	57.10	56.80	-1	539	-0.19%
2021/01/06	0	0.00	2	60.60	58.80	-2	595	-0.34%
2021/01/05	2	59.85	0	0.00	61.00	2	590	0.34%
2020/12/30	9	61.64	7	61.60	61.00	2	583	0.34%
2020/12/29	9	61.41	0	0.00	61.70	9	571	1.57%
2020/12/22	4	57.50	2	57.55	58.10	2	565	0.35%
2020/12/08	1	58.00	0	0.00	58.50	1	614	0.16%
2020/12/01	1	60.10	0	0.00	60.40	1	592	0.17%
2020/11/20	0	0.00	4	67.15	67.00	-4	555	-0.72%
2020/11/18	0	0.00	2	67.85	67.90	-2	562	-0.36%
2020/11/17	0	0.00	1	68.20	68.30	-1	568	-0.18%
2020/11/16	1	67.50	0	0.00	67.90	1	600	0.17%
2020/11/13	7	72.30	0	0.00	70.50	7	594	1.18%
2020/11/09	0	71.30	0	0.00	70.90	0	651	0.00%
2020/10/22	0	0.00	1	69.50	71.40	-1	746	-0.13%
2020/10/21	2	71.10	0	0.00	70.10	2	764	0.26%
2020/10/16	0	0.00	3	65.30	65.30	-3	707	-0.42%
2020/10/14	0	0.00	1	60.00	59.10	-1	710	-0.14%
2020/09/25	0	0.00	1	56.00	54.40	-1	949	-0.11%
2020/09/24	3	58.57	0	0.00	58.50	3	947	0.32%
2020/09/18	0	0.00	2	67.50	67.60	-2	939	-0.21%
2020/09/14	1	59.60	0	0.00	63.40	1	990	0.10%
2020/09/07	1	66.40	0	0.00	66.00	1	1,033	0.10%
2020/08/27	1	72.40	1	75.50	72.10	0	1,032	0.00%
2020/08/26	0	0.00	3	73.90	74.80	-3	1,020	-0.29%
2020/08/20	1	69.80	0	0.00	67.60	1	989	0.10%
2020/08/19	2	73.60	0.4	74.20	73.80	1.6	962	0.17%
2020/08/18	1	74.70	0	0.00	75.20	1	972	0.10%
2020/08/14	0	0.00	2	76.75	78.00	-2	920	-0.22%
2020/08/10	2	75.15	1	76.50	74.10	1	906	0.11%
2020/08/07	0	0.00	3	74.37	74.00	-3	895	-0.34%
2020/08/06	2	73.45	0	0.00	72.00	2	888	0.23%
2020/08/05	2	74.40	0	0.00	73.60	2	884	0.23%
2020/08/04	3	73.10	2	73.00	74.90	1	879	0.11%
2020/08/03	1	70.20	2	71.05	72.20	-1	874	-0.11%
2020/07/31	1	69.00	0	0.00	67.00	1	886	0.11%
2020/07/30	1	69.70	0	0.00	69.20	1	880	0.11%
2020/07/27	1	84.10	0	0.00	76.80	1	829	0.12%
2020/07/24	1	85.20	2	86.55	85.30	-1	807	-0.12%
2020/07/23	0.2	83.10	0	0.00	83.20	0.2	794	0.03%
2020/07/21	3	80.53	0	0.00	80.80	3	788	0.38%
2020/07/20	0	0.00	1	75.00	79.00	-1	788	-0.13%
2020/07/16	1.2	82.85	0	0.00	82.20	1.2	780	0.16%
2020/07/15	0	0.00	1	87.00	83.00	-1	779	-0.13%
2020/07/14	2.2	89.89	2	91.90	87.30	0.2	776	0.03%
2020/07/13	1	88.30	1	88.30	88.30	0	751	0.00%
2020/07/10	0	0.00	3	81.07	80.30	-3	723	-0.41%
2020/07/09	1.1	80.21	1	81.50	82.00	0.1	699	0.02%
2020/07/08	5.2	82.28	0	0.00	83.60	5.2	669	0.78%
2020/06/19	0	0.00	4	59.45	63.80	-4	457	-0.87%
2020/06/18	1	57.20	0	0.00	58.00	1	430	0.23%
2020/06/17	3	60.67	0	0.00	60.60	3	418	0.72%
2020/06/03	0	0.00	2	43.98	43.75	-2	301	-0.66%
2020/05/21	1	42.60	0	0.00	42.00	1	250	0.40%
2020/04/30	1	39.00	0	0.00	39.45	1	149	0.67%
2020/04/28	1	37.25	0	0.00	37.20	1	136	0.73%
2020/04/24	0	0.00	3	37.07	36.50	-3	127	-2.35%
2020/04/22	0	0.00	1	39.40	39.50	-1	112	-0.89%
2020/04/21	0	0.00	1	40.50	41.10	-1	107	-0.93%
2020/04/20	1	39.85	0	0.00	39.85	1	86	1.16%
2020/04/17	3	35.33	0	0.00	36.25	3	77	3.86%
2020/02/17	0	31.40	0	0.00	31.25	0	41	0.00%
2019/06/18	0	0.00	7	31.00	31.05	-7	59	-11.70%
2019/06/17	0	0.00	3	31.15	31.00	-3	59	-5.05%
2019/03/14	0	33.00	0	0.00	33.00	0	28	0.02%
2018/12/12	0	0.00	1	30.05	30.05	-1	24	-4.07%
2018/11/01	0	0.00	0.3	30.00	30.30	-0.3	25	-1.36%
2018/04/24	1	32.85	0	0.00	32.70	1	52	1.90%
2018/01/30	1	36.45	1	36.95	36.70	0	84	0.00%