高興昌 (2008)-元大-桃園券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	23	28.68	0	0.00	25.45	23	203	11.31%
2024/05/09	33	28.11	2	27.75	28.15	31	163	18.99%
2024/05/07	0	0.00	1	26.70	25.60	-1	124	-0.80%
2024/05/06	1	27.95	0	0.00	27.50	1	110	0.91%
2024/04/19	2	22.48	0	0.00	22.55	2	53	3.75%
2024/04/11	2	22.70	0	0.00	22.65	2	53	3.73%
2024/04/03	0	0.00	0.1	22.75	22.90	-0.1	50	-0.22%
2024/03/14	0	0.00	1	22.10	22.10	-1	107	-0.93%
2024/03/12	0	0.00	0.1	22.10	22.10	-0.1	107	-0.09%
2024/03/11	0.1	22.00	0	0.00	22.00	0.1	107	0.05%
2024/03/07	1	22.10	0	0.00	22.15	1	105	0.95%
2024/03/06	0	22.60	0	0.00	22.55	0	104	0.03%
2024/03/05	0	22.60	0	0.00	22.50	0	103	0.03%
2024/01/23	0	0.00	0.6	21.15	21.65	-0.6	97	-0.62%
2024/01/22	0	0.00	1	21.80	21.80	-1	97	-1.03%
2024/01/19	0	0.00	0.1	21.70	21.75	-0.1	97	-0.10%
2024/01/16	1	22.00	0	0.00	21.80	1	94	1.06%
2024/01/08	0.2	22.80	1	22.80	22.65	-0.8	93	-0.86%
2023/12/18	1	23.60	0	0.00	23.35	1	58	1.71%
2023/10/24	3	20.30	0	0.00	20.60	3	56	5.35%
2023/10/17	1	20.45	0	0.00	20.40	1	58	1.71%
2023/10/03	0	0.00	5	20.15	20.15	-5	63	-7.92%
2023/09/14	2	20.85	2	21.10	21.00	0	60	0.00%
2023/09/13	1	20.90	1	21.30	21.20	0	59	0.00%
2023/09/05	3	21.30	0	0.00	21.20	3	51	5.82%
2023/08/18	5	19.80	0	0.00	19.75	5	41	11.98%
2023/04/12	0	0.00	1	19.95	20.00	-1	195	-0.51%
2023/03/09	0	0.00	0	19.35	20.10	0	70	0.00%
2023/02/09	0	0.00	3.1	18.40	18.40	-3.1	34	-9.08%
2022/10/14	0	0.00	1	16.20	16.60	-1	31	-3.15%
2022/05/09	0	0.00	1	16.40	16.20	-1	166	-0.60%
2022/03/28	0	0.00	1	19.90	19.80	-1	139	-0.72%
2022/03/22	1	20.00	0	0.00	19.85	1	140	0.71%
2022/03/21	1	19.70	0	0.00	20.00	1	135	0.74%
2022/03/11	2	20.23	1	20.15	19.60	1	137	0.73%
2022/03/09	0	0.00	0.1	19.40	19.40	-0.1	126	-0.07%
2022/03/08	1	20.85	1	21.50	19.40	0	124	0.00%
2022/02/22	1	19.50	0	0.00	19.45	1	129	0.77%
2022/01/12	0	0.00	1	19.00	19.10	-1	186	-0.54%
2021/11/11	0	0.00	5	19.45	19.40	-5	730	-0.68%
2021/11/05	0	0.00	2	18.65	18.80	-2	1,366	-0.15%
2021/11/04	0	0.00	1	18.85	18.75	-1	1,374	-0.07%
2021/11/03	0	0.00	0.7	18.45	18.80	-0.7	1,391	-0.05%
2021/09/09	1	22.60	6	22.79	22.80	-5	3,037	-0.16%
2021/09/03	0	0.00	1	23.25	22.85	-1	3,042	-0.03%
2021/09/02	1	23.05	0	0.00	23.00	1	3,041	0.03%
2021/08/31	0	0.00	1	23.85	23.75	-1	3,026	-0.03%
2021/08/30	1	23.30	0	0.00	23.25	1	3,027	0.03%
2021/08/27	1	22.95	1	23.15	23.00	0	3,100	0.00%
2021/08/26	11	23.96	1	24.45	23.15	10	3,151	0.32%
2021/08/23	1	23.25	0	0.00	23.15	1	3,267	0.03%
2021/08/17	0	0.00	4	27.71	24.55	-4	3,148	-0.13%
2021/08/16	25	27.70	28	27.56	27.25	-3	3,058	-0.10%
2021/08/13	10	26.19	12	26.36	27.20	-2	2,823	-0.07%
2021/08/12	1	25.45	2	25.45	25.70	-1	2,549	-0.04%
2021/08/11	1	23.10	1	23.95	23.40	0	2,483	0.00%
2021/08/10	2	22.88	0	0.00	22.75	2	2,455	0.08%
2021/08/09	0	0.00	1	24.25	23.20	-1	2,466	-0.04%
2021/08/05	0	0.00	1	23.10	23.00	-1	2,492	-0.04%
2021/08/04	1	23.60	0	0.00	23.55	1	2,514	0.04%
2021/07/30	1	24.50	0	0.00	23.25	1	2,677	0.04%
2021/07/27	1	23.25	1	23.55	22.90	0	2,755	0.00%
2021/07/23	0	0.00	1	24.25	24.00	-1	2,810	-0.04%
2021/07/22	1	24.00	0	0.00	23.45	1	2,821	0.04%
2021/07/21	0	0.00	1	26.00	24.30	-1	2,837	-0.04%
2021/07/20	1	24.85	0	0.00	24.90	1	2,846	0.04%
2021/07/19	3	25.50	0	0.00	25.60	3	2,866	0.10%
2021/07/15	1	24.85	1	25.10	25.30	0	2,966	0.00%
2021/07/13	1	25.10	0	0.00	24.80	1	3,072	0.03%
2021/07/09	5	27.02	0	0.00	26.05	5	3,030	0.16%
2021/07/08	0	0.00	1	27.05	26.65	-1	3,008	-0.03%
2021/07/07	0	0.00	10	25.65	25.55	-10	2,949	-0.34%
2021/07/06	1	26.50	0	0.00	26.90	1	2,923	0.03%
2021/07/05	1	26.15	1	27.10	27.95	0	2,824	0.00%
2021/07/02	10	25.95	0	0.00	25.45	10	2,731	0.37%
2021/07/01	9	26.35	3	26.03	25.30	6	2,676	0.22%
2021/06/29	2	23.30	2	23.55	23.90	0	2,379	0.00%
2021/06/25	0	0.00	1	20.20	19.80	-1	2,110	-0.05%
2021/06/23	4	20.68	4	20.00	19.35	0	2,057	0.00%
2021/06/22	1	19.65	11	19.85	20.00	-10	2,020	-0.49%
2021/06/11	10	18.64	0	0.00	18.55	10	1,941	0.52%
2021/06/03	0	0.00	3	20.45	20.10	-3	1,852	-0.16%
2021/06/02	2	20.40	0	0.00	19.90	2	1,802	0.11%
2021/06/01	1	20.20	0	0.00	19.80	1	1,816	0.06%
2021/05/20	1	16.80	0	0.00	16.15	1	1,704	0.06%
2021/05/11	0	0.00	1	21.35	20.35	-1	1,566	-0.06%
2021/05/10	1	21.15	0	0.00	21.30	1	1,466	0.07%
2021/04/29	1	20.75	3	20.85	20.50	-2	1,235	-0.16%
2021/04/28	0	0.00	2	20.38	19.95	-2	1,200	-0.17%
2021/04/27	1	20.55	0	0.00	20.65	1	1,182	0.08%
2021/04/26	0	0.00	1	19.95	21.20	-1	1,152	-0.09%
2021/04/22	1	22.45	13	22.61	20.65	-12	1,084	-1.11%
2021/04/20	12	22.30	8	21.78	21.20	4	922	0.43%
2021/04/19	3	20.95	1	21.85	21.90	2	848	0.24%
2021/04/16	6	19.94	0.1	19.95	19.95	5.9	761	0.77%
2021/04/15	0.1	18.00	0	0.00	18.15	0.1	657	0.02%
2021/04/13	0	0.00	27	18.01	17.60	-27	651	-4.14%
2021/04/09	0	0.00	1	18.03	18.10	-1	639	-0.16%
2021/04/08	28	18.14	0	0.00	18.15	28	592	4.73%
2021/03/29	0	0.00	5	15.75	16.00	-5	860	-0.58%
2021/03/25	5	16.55	0	0.00	15.90	5	924	0.54%
2021/03/15	0	0.00	1	16.45	16.45	-1	894	-0.11%
2021/03/11	0	0.00	5	16.80	16.65	-5	887	-0.56%
2021/03/09	5	17.65	0	0.00	17.30	5	876	0.57%
2021/03/08	0	0.00	20	16.85	17.10	-20	846	-2.36%
2021/03/05	20	18.30	5	17.90	17.45	15	838	1.79%
2021/03/04	6	16.93	0	0.00	17.60	6	768	0.78%
2021/02/25	0	0.00	5	16.85	17.15	-5	720	-0.69%
2021/02/23	5	15.40	0	0.00	15.40	5	665	0.75%
2021/02/04	0	0.00	3	12.90	12.80	-3	644	-0.47%
2021/01/12	1	16.50	0	0.00	16.10	1	577	0.17%
2021/01/11	1	17.40	0	0.00	17.75	1	569	0.18%
2020/12/31	2	19.40	0	0.00	18.90	2	503	0.40%
2020/12/30	2	21.40	4	21.00	19.75	-2	485	-0.41%
2020/12/29	4	19.80	9	19.73	19.80	-5	440	-1.13%
2020/12/28	2	19.80	2	19.95	20.45	0	396	0.00%
2020/12/25	14	19.05	11	18.44	19.25	3	300	1.00%
2020/12/24	0	0.00	3	17.50	17.50	-3	201	-1.49%
2020/12/22	7	16.39	0	0.00	14.50	7	124	5.63%
2020/12/10	3	14.20	0	0.00	14.25	3	40	7.34%
2020/11/03	0	0.00	0.3	13.10	13.25	-0.3	59	-0.54%
2020/05/20	0	0.00	2.6	12.29	12.30	-2.6	43	-5.94%
2019/06/27	0	0.00	1	12.30	12.35	-1	23	-4.35%
2019/06/19	0	0.00	10	12.35	12.45	-10	24	-40.13%