• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    43,864張
  • 產業
    上市 鋼鐵類股

  • 1615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273524.763024.8724.65510,8570.05%
2025/02/264124.1552.124.2924.50-11.110,214-0.11%
2025/02/253023.603323.6624.30-39,280-0.03%
2025/02/243622.845122.5722.85-157,971-0.19%
2025/02/21621.55721.9722.10-17,462-0.01%
2025/02/20722.361022.1021.65-37,300-0.04%
2025/02/19921.65221.4521.5576,9620.10%
2025/02/181121.46221.7521.7096,7380.13%
2025/02/171221.5019021.2821.95-1786,506-2.74% 大賣/鉅額交易
2025/02/14241.121.913721.9722.00204.16,1123.34% 大買/鉅額交易
2025/02/131720.231220.4320.5054,8100.10%
2025/02/113419.382019.1918.95144,3670.32%
2025/02/1026619.2926419.9920.0024,5490.04% 大買/大賣/
2025/02/04119.05319.1519.10-24,298-0.05%
2025/02/03119.25519.1619.50-44,294-0.09%
2025/01/22319.27319.2019.3504,2720.00%
2025/01/14316.40216.5016.7514,0070.02%
2025/01/13316.301216.5016.30-94,084-0.22%
2025/01/0900.00117.3516.80-14,317-0.02%
2025/01/02217.6500.0017.5025,0590.04%
2024/12/31117.6000.0017.7515,2510.02%
2024/12/27118.0500.0018.0516,2930.02%
2024/12/251018.001.718.0718.158.38,6660.10%
2024/12/20217.88217.9017.8008,8000.00%
2024/12/19117.90118.0518.0508,7940.00%
2024/12/18217.90418.1318.20-28,780-0.02%
2024/12/11419.46419.3519.3508,7370.00%
2024/12/04219.0500.0019.1028,7070.02%
2024/12/03419.20219.1519.1528,7420.02%
2024/12/020.119.60119.3519.35-0.98,629-0.01%
2024/11/296.119.64619.7019.700.18,5950.00%
2024/11/28319.95319.9519.9508,6040.00%
2024/11/274.120.40420.2520.250.18,5520.00%
2024/11/26221.05120.9020.7518,5050.01%
2024/11/2500.00120.6521.00-18,464-0.01%
2024/11/22120.35220.5020.50-18,413-0.01%
2024/11/2000.00120.5520.40-18,426-0.01%
2024/11/19520.3612.120.3020.30-7.18,426-0.08%
2024/11/1500.00420.3520.35-48,414-0.05%
2024/11/141320.01419.9019.9098,4150.11%
2024/11/13520.55420.3020.3018,3690.01%
2024/11/1220.120.74620.6120.6014.18,3970.17%
2024/11/11420.73320.9821.4518,3380.01%
2024/11/08321.301021.2120.85-78,299-0.08%
2024/11/071822.112021.7121.35-28,245-0.02%
2024/11/063.121.28321.9722.000.17,6990.00%
2024/11/04520.52620.5520.55-17,561-0.01%
2024/11/01120.00120.9020.9007,7170.00%
2024/10/30620.49620.5520.5507,7390.00%
2024/10/29420.551520.6720.60-117,738-0.14%
2024/10/28620.69520.8020.8517,6890.01%
2024/10/25220.6000.0020.7027,6790.03%
2024/10/24720.75720.6920.6507,6870.00%
2024/10/23220.9000.0020.9527,6730.03%
2024/10/22721.13721.0121.0007,6430.00%
2024/10/21221.45521.2521.55-37,645-0.04%
2024/10/181221.341121.5721.2517,6340.01%
2024/10/17321.4000.0021.4037,6810.04%
2024/10/16320.6500.0020.5037,5580.04%
2024/10/14120.20320.5520.60-27,391-0.03%
2024/10/1100.005020.4420.35-507,370-0.68%
2024/10/0921321.6520420.5020.5097,3390.12% 大買/大賣/
2024/10/087722.2660521.6421.60-5287,111-7.42% 大賣/鉅額交易
2024/10/0744322.4516322.1122.102806,7354.16% 大買/大賣/鉅額交易
2024/10/0424722.81622.7122.552416,5513.68% 大買/鉅額交易
2024/10/015622.802822.6622.95286,2290.45%
2024/09/307922.4667.222.7322.5511.85,5880.21%
2024/09/271621.033721.1021.45-213,752-0.56%
2024/09/2600.00219.6019.50-23,251-0.06%
2024/09/25119.25019.2019.2513,2090.03%
2024/09/2400.00118.5518.70-13,152-0.03%
2024/09/18118.850.118.7018.800.93,2910.03%
2024/09/13117.80817.9918.00-73,321-0.21%
2024/09/1200.001.117.5017.65-1.13,381-0.03%
2024/09/11217.250.117.3517.201.93,3900.06%
2024/09/10217.4000.0017.4523,3780.06%
2024/09/090.117.90217.5517.85-23,400-0.06%
2024/09/05118.1000.0017.8513,4440.03%
2024/09/041.117.9500.0018.001.13,5130.03%
2024/09/0300.00118.9018.85-13,498-0.03%
2024/08/2700.00118.7519.05-13,709-0.03%
2024/08/2600.0034.218.9518.85-34.23,733-0.92%
2024/08/230.218.65218.7018.70-1.83,755-0.05%
2024/08/22118.75618.9618.85-53,851-0.13%
2024/08/21018.7500.0018.8003,8650.00%
2024/08/190.118.800.118.8518.8004,0760.00%
2024/08/161018.9000.0019.00104,1470.24%
2024/08/14119.30319.4719.20-24,635-0.04%
2024/08/12019.1000.0018.9004,6610.00%
2024/08/0900.00419.0518.90-44,700-0.09%
2024/08/08118.85218.9018.85-14,680-0.02%
2024/08/07019.3500.0019.3004,7130.00%
2024/08/06218.2500.0018.8024,7150.04%
2024/08/051218.99718.9118.9054,6690.11%
2024/08/02221.0000.0021.0024,5360.04%
2024/07/3000.00221.2521.55-24,761-0.04%
2024/07/2900.000.621.3021.30-0.64,779-0.01%
2024/07/2600.00721.1621.15-74,793-0.15%
2024/07/2300.000.321.4021.35-0.34,883-0.01%
2024/07/1910.121.6000.0021.6010.14,9050.21%
2024/07/1800.001322.0422.25-134,896-0.27%
2024/07/1600.000.121.9021.85-0.14,8720.00%
2024/07/15121.90321.7521.90-25,125-0.04%
2024/07/1210.121.6500.0021.6010.15,6540.18%
2024/07/1000.003.221.3621.35-3.25,770-0.05%
2024/07/09221.5000.0021.4025,9070.03%
2024/07/050.322.0000.0021.950.36,1710.00%
2024/07/03021.7000.0021.6507,5240.00%
2024/07/020.221.5000.0021.400.27,6340.00%
2024/07/01121.50121.4521.4008,0900.00%
2024/06/2800.00321.6021.50-38,082-0.04%
2024/06/2400.00121.9521.90-18,025-0.01%
2024/06/210.122.3000.0022.100.18,0450.00%
2024/06/2000.00122.2522.30-18,032-0.01%
2024/06/1900.00921.8422.00-97,997-0.11%
2024/06/1800.00821.9521.95-87,951-0.10%
2024/06/171.121.9900.0022.051.17,9740.01%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/11122.00122.1522.0508,0120.00%
2024/06/06822.090.122.1522.207.98,0100.10%
2024/06/05122.2500.0022.2018,0000.01%
2024/06/04322.3800.0022.3038,0240.04%
2024/06/0300.00122.5522.55-18,064-0.01%
2024/05/31022.6500.0022.7508,0870.00%
2024/05/3000.002022.6022.55-208,111-0.25%
2024/05/29122.8000.0022.7518,2230.01%
2024/05/28022.75222.7523.05-28,207-0.02%
2024/05/245.222.28222.3822.403.28,1390.04%
2024/05/232522.4400.0022.35258,1090.31%
2024/05/22522.9800.0022.9557,9810.06%
2024/05/21223.33723.4423.30-57,906-0.06%
2024/05/20323.401223.6323.45-97,872-0.11%
2024/05/1600.0016.322.7923.00-16.37,468-0.22%
2024/05/1500.00522.7522.75-57,410-0.07%
2024/05/14722.90422.7822.7037,3980.04%
2024/05/13122.8000.0022.7017,3890.01%
2024/05/10322.3500.0022.6037,3540.04%
2024/05/09322.450.722.4522.302.37,2970.03%
2024/05/08222.4000.0022.5527,2600.03%
2024/05/074.322.7200.0022.554.37,2430.06%
2024/05/06423.04122.9522.9037,1770.04%
2024/05/034.723.58223.7023.352.77,1190.04%
2024/05/02223.2500.0023.4527,0140.03%
2024/04/3000.000.423.4523.25-0.47,014-0.01%
2024/04/29123.45623.4823.55-57,038-0.07%
2024/04/265023.192523.0023.20256,9470.36%
2024/04/250.122.803522.8922.90-356,973-0.50%
2024/04/24223.106.323.0723.00-4.36,963-0.06%
2024/04/2300.00123.1023.05-17,003-0.01%
2024/04/222.323.05122.9022.801.37,0160.02%
2024/04/194.123.682.723.4223.201.36,9170.02%
2024/04/182223.643723.6223.75-156,679-0.22%
2024/04/170.122.3000.0022.250.16,1510.00%
2024/04/1610.222.1500.0022.1510.26,2890.16%
2024/04/15623.456.222.7122.65-0.26,4170.00%
2024/04/120.223.07223.0823.00-1.86,362-0.03%
2024/04/115.323.47123.4023.354.36,3460.07%
2024/04/1039.124.871824.4324.1021.16,3090.33%
2024/04/0919.223.562424.5924.95-4.85,796-0.08%
2024/04/08622.6300.0022.7065,0470.12%
2024/04/031823.031223.0022.8065,0130.12%
2024/04/02222.2500.0022.1524,7270.04%
2024/03/28422.3500.0022.0545,8980.07%
2024/03/27221.80122.0022.1016,3760.02%
2024/03/26122.0000.0021.9016,8960.01%
2024/03/2500.002022.2022.20-208,059-0.25%
2024/03/210.122.35222.2322.20-1.911,669-0.02%
2024/03/18422.25222.0522.25212,8490.02%
2024/03/14022.65122.7522.60-112,852-0.01%
2024/03/13222.05222.0022.00012,7710.00%
2024/03/1100.00522.0522.30-512,732-0.04%
2024/03/08422.0800.0022.05412,7160.03%
2024/03/0700.004.722.1922.40-4.712,713-0.04%
2024/03/06322.4300.0022.40312,6520.02%
2024/03/04622.531222.5322.50-612,611-0.05%
鋼鐵人重返榮耀 五檔亮燈漲停、中鋼盤中大漲逾5%UDN聯合新聞網－17天前
烏俄戰爭有望結束，美國鋼鐵關稅政策帶動鋼價看漲，鋼鐵股13日再度上攻，威致（2028）、新鋼（2032）、中鴻（2014......詳全文
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
中鴻 相關文章