聚亨 (2022)-元大-桃園券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	11.85	0	0.00	11.85	0.1	1,319	0.01%
2024/04/10	0	0.00	3	12.73	12.60	-3	1,237	-0.24%
2024/04/09	12	12.78	5.4	12.50	12.70	6.6	1,181	0.56%
2024/04/08	2	11.95	9.4	11.89	12.00	-7.4	1,084	-0.68%
2024/04/03	1	12.10	2	12.00	11.60	-1	1,054	-0.09%
2024/04/02	0	0.00	4	11.55	11.55	-4	1,010	-0.40%
2024/03/28	0.2	10.85	0	0.00	10.85	0.2	1,057	0.02%
2024/03/27	0.2	10.75	0	0.00	10.85	0.2	1,077	0.02%
2024/03/26	3	10.85	0	0.00	10.70	3	1,116	0.27%
2024/03/25	0	10.88	0	0.00	10.80	0	1,221	0.00%
2024/03/20	0	0.00	1	10.55	10.55	-1	1,661	-0.06%
2024/03/19	5	10.60	0	0.00	10.60	5	1,654	0.30%
2024/03/13	4	10.10	0	0.00	10.10	4	1,410	0.28%
2024/01/30	0	0.00	1	11.40	11.35	-1	1,307	-0.08%
2024/01/26	0	0.00	1	11.45	11.50	-1	1,303	-0.08%
2024/01/24	2	11.75	0	0.00	11.55	2	1,302	0.15%
2024/01/16	3	11.75	0	0.00	11.50	3	1,279	0.23%
2024/01/15	1	11.75	0	0.00	11.80	1	1,272	0.08%
2024/01/12	1	11.80	0	0.00	11.80	1	1,275	0.08%
2024/01/08	2	12.45	0	0.00	12.45	2	1,257	0.16%
2024/01/03	1	12.50	0	0.00	12.65	1	1,239	0.08%
2023/12/21	0	0.00	4	13.20	13.10	-4	1,098	-0.36%
2023/12/19	3	12.78	3	13.30	13.55	0	953	0.00%
2023/12/18	0	0.00	2	13.60	12.80	-2	821	-0.24%
2023/12/15	2	12.65	4	12.21	12.70	-2	596	-0.34%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/12/07	2	11.80	0	0.00	11.85	2	565	0.35%
2023/12/06	0	0.00	1	12.30	12.10	-1	570	-0.18%
2023/12/05	0	0.00	2	11.90	11.85	-2	545	-0.37%
2023/11/30	1	11.65	0	0.00	11.65	1	558	0.18%
2023/11/29	2	11.80	0	0.00	11.80	2	572	0.35%
2023/11/22	1	11.55	0	0.00	11.55	1	758	0.13%
2023/11/21	0	0.00	5	11.65	11.60	-5	903	-0.55%
2023/11/14	3	11.38	0	0.00	11.30	3	1,079	0.28%
2023/11/08	1	11.90	0	0.00	11.85	1	1,112	0.09%
2023/11/07	1	11.90	0	0.00	11.90	1	1,128	0.09%
2023/11/03	0	0.00	3	11.90	11.95	-3	1,161	-0.26%
2023/11/01	1.1	11.70	0	0.00	11.70	1.1	1,174	0.09%
2023/10/31	2	11.80	0	0.00	11.75	2	1,181	0.17%
2023/10/30	0.6	11.75	0	0.00	11.80	0.6	1,202	0.05%
2023/10/23	0	0.00	2	12.00	12.00	-2	1,272	-0.16%
2023/10/20	1	11.85	0	0.00	11.95	1	1,284	0.08%
2023/10/19	1	12.05	0	0.00	12.05	1	1,298	0.08%
2023/10/18	2	12.20	3	12.35	12.25	-1	1,303	-0.08%
2023/10/17	0	0.00	1	12.50	12.50	-1	1,304	-0.08%
2023/10/16	3	12.65	0	0.00	12.50	3	1,314	0.23%
2023/10/13	0	0.00	3	12.75	12.75	-3	1,329	-0.23%
2023/10/06	1	12.80	0	0.00	12.75	1	1,371	0.07%
2023/10/05	3	12.90	0	0.00	12.90	3	1,381	0.22%
2023/10/04	0	0.00	1	13.00	12.95	-1	1,397	-0.07%
2023/10/03	1	12.90	1.7	12.99	13.00	-0.7	1,414	-0.05%
2023/10/02	0	0.00	2	12.90	12.95	-2	1,400	-0.14%
2023/09/28	3	12.58	0	0.00	12.55	3	1,392	0.22%
2023/09/25	1	12.85	0	0.00	12.80	1	1,408	0.07%
2023/09/20	0	0.00	1	13.15	13.05	-1	1,441	-0.07%
2023/09/18	1	12.90	0	0.00	12.90	1	1,449	0.07%
2023/09/06	0.8	12.75	0	0.00	12.70	0.8	1,521	0.05%
2023/08/29	0	0.00	2	12.15	11.90	-2	1,520	-0.13%
2023/08/28	1	12.80	0	0.00	12.80	1	1,530	0.07%
2023/08/16	0	0.00	2	9.99	9.99	-2	1,505	-0.13%
2023/08/15	0	0.00	1	9.37	9.65	-1	1,412	-0.07%
2023/08/14	1	9.03	0	0.00	9.05	1	1,343	0.07%
2023/08/10	0	0.00	2	8.68	8.65	-2	1,352	-0.15%
2023/08/08	0	0.00	0	9.02	8.96	0	1,431	0.00%
2023/08/07	2	9.03	0	0.00	9.03	2	1,550	0.13%
2023/08/02	0	0.00	6	9.12	9.14	-6	1,744	-0.34%
2023/07/31	6.1	9.11	0	0.00	9.03	6.1	1,788	0.34%
2023/07/21	2.3	9.45	0	0.00	9.39	2.3	2,281	0.10%
2023/07/20	0	0.00	1.9	9.51	9.61	-1.9	2,283	-0.08%
2023/07/19	1.2	9.34	0	0.00	9.35	1.2	2,268	0.05%
2023/07/18	0.4	9.33	0	0.00	9.32	0.4	2,280	0.02%
2023/07/17	5	9.46	0	0.00	9.39	5	2,281	0.22%
2023/07/14	1	9.38	0	0.00	9.38	1	2,280	0.04%
2023/07/13	1.3	9.38	0	0.00	9.37	1.3	2,276	0.06%
2023/07/11	0.1	9.48	0	0.00	9.50	0.1	2,267	0.00%
2023/07/07	0.2	9.72	0	0.00	9.61	0.2	2,264	0.01%
2023/07/05	1.1	9.51	0	0.00	9.52	1.1	2,232	0.05%
2023/07/04	0	0.00	49	9.63	9.60	-49	2,213	-2.21%
2023/07/03	0	0.00	5	9.69	9.67	-5	2,205	-0.23%
2023/06/30	0	0.00	1	9.70	9.69	-1	2,203	-0.05%
2023/06/28	1	9.96	2	9.96	9.96	-1	2,170	-0.05%
2023/06/19	2	9.85	1	10.10	10.10	1	2,170	0.05%
2023/06/15	0	0.00	1	9.98	9.94	-1	2,153	-0.05%
2023/06/14	0	0.00	2	9.66	9.90	-2	2,141	-0.09%
2023/06/12	2	9.56	0	0.00	9.54	2	2,158	0.09%
2023/06/09	1	9.82	40	9.95	9.81	-39	2,132	-1.83%
2023/06/08	1.2	9.78	0	0.00	10.00	1.2	2,114	0.06%
2023/06/07	1	10.05	0	0.00	10.10	1	2,094	0.05%
2023/06/06	2	10.25	5	10.27	10.15	-3	2,087	-0.14%
2023/06/02	0	0.00	0	10.15	10.10	0	2,084	0.00%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/30	0.1	10.25	0	0.00	10.25	0.1	2,059	0.00%
2023/05/29	0	0.00	2	10.25	10.25	-2	2,062	-0.10%
2023/05/26	2.2	10.20	4	10.16	10.15	-1.8	2,059	-0.09%
2023/05/23	0.1	10.45	0	0.00	10.50	0.1	2,021	0.00%
2023/05/19	0	0.00	1	11.20	10.95	-1	1,940	-0.05%
2023/05/18	0.2	10.80	0	0.00	10.85	0.2	1,903	0.01%
2023/05/16	0.3	10.71	0	0.00	10.80	0.3	1,886	0.01%
2023/05/15	3	10.97	0	0.00	11.00	3	1,848	0.16%
2023/05/12	46	10.68	12.5	10.78	11.05	33.5	1,796	1.86%
2023/05/11	46	10.68	12.5	10.78	10.80	33.5	1,738	1.93%
2023/05/10	1	11.15	4	11.14	11.15	-3	1,609	-0.19%
2023/05/09	0	0.00	2	10.20	10.15	-2	1,443	-0.14%
2023/05/08	0	0.00	2	10.28	10.25	-2	1,403	-0.14%
2023/05/05	0	0.00	2	10.30	10.25	-2	1,375	-0.15%
2023/05/04	6	9.91	2	10.00	10.00	4	1,341	0.30%
2023/05/03	2	10.05	0.4	10.16	10.20	1.6	1,301	0.12%
2023/05/02	10.3	10.07	3	10.33	10.50	7.3	1,235	0.59%
2023/04/28	1	9.60	9	9.74	9.74	-8	1,041	-0.77%
2023/04/27	0	0.00	45	8.85	8.86	-45	851	-5.28%
2023/04/25	2	8.43	0	0.00	8.43	2	805	0.25%
2023/04/21	1	8.41	0	0.00	8.38	1	800	0.12%
2023/04/20	0	0.00	0	8.50	8.55	0	780	0.00%
2023/04/19	1	8.47	0	0.00	8.48	1	765	0.13%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.31	7	8.26	8.30	-7	805	-0.87%
2023/03/24	2	8.23	0	0.00	8.25	2	814	0.25%
2023/03/16	0.2	8.31	0	0.00	8.18	0.2	953	0.02%
2023/03/15	1	8.37	0	0.00	8.36	1	940	0.11%
2023/03/13	1.2	8.37	0	0.00	8.42	1.2	931	0.13%
2023/03/10	0	0.00	4	8.38	8.40	-4	925	-0.43%
2023/03/09	1	8.52	0	0.00	8.52	1	928	0.11%
2023/03/08	1	8.58	0	0.00	8.60	1	926	0.11%
2023/03/07	1	8.61	0	0.00	8.62	1	921	0.11%
2023/03/06	0	0.00	1	8.63	8.63	-1	916	-0.11%
2023/03/02	0.1	8.61	0	0.00	8.61	0.1	908	0.01%
2023/03/01	1	8.62	0	0.00	8.61	1	912	0.11%
2023/02/24	45	8.76	0	0.00	8.82	45	903	4.98%
2023/02/22	0	0.00	9	8.85	8.79	-9	893	-1.01%
2023/02/20	0	0.00	10	8.65	8.66	-10	888	-1.13%
2023/02/17	0	0.00	6	8.62	8.60	-6	902	-0.66%
2023/02/14	0.2	8.43	10	8.35	8.42	-9.8	866	-1.13%
2023/02/08	0	0.00	2	8.42	8.43	-2	872	-0.23%
2023/02/03	0	0.00	1	8.46	8.49	-1	869	-0.11%
2023/01/30	0	0.00	2	8.40	8.43	-2	854	-0.23%
2023/01/12	0	0.00	1	8.40	8.38	-1	854	-0.12%
2023/01/04	2	8.35	0	0.00	8.32	2	891	0.22%
2022/12/21	0	0.00	10	8.80	8.75	-10	894	-1.12%
2022/12/13	0	0.00	10	8.74	8.78	-10	770	-1.30%
2022/12/06	0.6	8.33	0	0.00	8.29	0.6	682	0.08%
2022/12/01	6	8.30	0	0.00	8.30	6	677	0.89%
2022/11/30	2	8.27	0	0.00	8.30	2	664	0.30%
2022/11/28	0	0.00	10	8.08	8.10	-10	666	-1.50%
2022/11/25	0	0.00	3	8.18	8.20	-3	670	-0.45%
2022/11/24	0	0.00	2	8.14	8.15	-2	670	-0.30%
2022/11/22	1	8.07	2	8.09	8.07	-1	682	-0.15%
2022/11/17	0	8.31	0	0.00	8.22	0	688	0.00%
2022/11/16	3	8.52	0	0.00	8.30	3	687	0.44%
2022/11/11	0.2	8.12	0	0.00	8.13	0.2	655	0.03%
2022/10/28	1	8.01	0	0.00	8.00	1	774	0.13%
2022/10/26	0	8.01	0	0.00	8.01	0	934	0.00%
2022/10/25	0.2	8.04	0	0.00	8.01	0.2	984	0.02%
2022/10/21	0	0.00	1	8.03	8.03	-1	986	-0.10%
2022/10/19	1	8.07	0	0.00	8.12	1	991	0.10%
2022/10/18	0	0.00	2	8.11	8.12	-2	986	-0.20%
2022/10/17	2	7.92	0	0.00	8.01	2	985	0.20%
2022/10/14	0	0.00	2	8.02	8.00	-2	982	-0.20%
2022/10/13	0	0.00	2	7.80	7.78	-2	994	-0.20%
2022/10/04	0	0.00	1	8.04	8.07	-1	1,002	-0.10%
2022/10/03	1	7.80	0	0.00	7.97	1	1,000	0.10%
2022/09/27	1	7.86	0	0.00	7.86	1	1,015	0.10%
2022/09/26	0.3	7.95	0	0.00	7.86	0.3	1,026	0.02%
2022/09/23	2.2	8.03	0	0.00	8.00	2.2	1,032	0.22%
2022/09/22	1.2	8.05	0	0.00	8.05	1.2	1,052	0.11%
2022/09/21	0.3	8.14	0	0.00	8.10	0.3	1,049	0.03%
2022/09/19	0	0.00	4	8.20	8.19	-4	1,064	-0.38%
2022/09/16	3	8.16	0	0.00	8.17	3	1,071	0.28%
2022/09/15	0.3	8.30	0	0.00	8.28	0.3	1,083	0.03%
2022/09/14	0.1	8.18	0	0.00	8.17	0.1	1,096	0.01%
2022/09/13	0.3	8.33	0	0.00	8.28	0.3	1,111	0.02%
2022/09/08	3.2	8.24	0	0.00	8.22	3.2	1,163	0.27%
2022/09/07	0.1	8.20	0	0.00	8.14	0.1	1,167	0.00%
2022/09/06	0.1	8.21	0	0.00	8.12	0.1	1,173	0.01%
2022/09/05	0	8.28	1	8.31	8.22	-1	1,193	-0.08%
2022/09/01	0.3	8.59	0	0.00	8.64	0.3	1,217	0.02%
2022/08/31	0	8.69	0	0.00	8.75	0	1,215	0.00%
2022/08/30	0.1	8.69	1	8.70	8.74	-0.9	1,218	-0.07%
2022/08/29	0	0.00	3	8.63	8.64	-3	1,211	-0.25%
2022/08/23	0.1	8.87	0	0.00	8.81	0.1	1,203	0.01%
2022/08/22	2.5	8.87	1	8.90	8.87	1.5	1,206	0.12%
2022/08/19	0	0.00	4	8.99	8.99	-4	1,203	-0.33%
2022/08/18	0.5	9.09	0	0.00	9.05	0.5	1,197	0.04%
2022/08/17	10	8.97	6	9.00	9.04	4	1,185	0.34%
2022/08/16	0.5	8.88	0	0.00	8.78	0.5	1,170	0.04%
2022/08/15	0.5	8.91	0	0.00	8.92	0.5	1,169	0.04%
2022/08/12	4	8.91	0	0.00	8.92	4	1,157	0.35%
2022/08/03	8	9.01	16	9.10	8.96	-8	1,182	-0.68%
2022/08/02	17	9.21	12	9.38	9.48	5	1,153	0.43%
2022/08/01	1	8.81	18	8.54	8.83	-17	1,055	-1.61%
2022/07/29	4	8.07	0	0.00	8.03	4	1,010	0.40%
2022/07/28	4	8.06	0	0.00	8.00	4	1,017	0.39%
2022/07/27	1.1	8.07	0	0.00	8.07	1.1	1,020	0.10%
2022/07/26	2	8.10	0	0.00	8.09	2	1,025	0.20%
2022/07/25	15	8.27	0	0.00	8.30	15	1,030	1.46%
2022/07/22	1.1	8.36	0	0.00	8.31	1.1	1,040	0.10%
2022/07/21	1	8.36	0	0.00	8.40	1	1,072	0.09%
2022/07/20	3	8.65	0	0.00	8.50	3	1,090	0.28%
2022/07/15	5.1	8.00	0	0.00	8.01	5.1	1,107	0.46%
2022/07/14	0	8.03	0	0.00	8.10	0	1,113	0.00%
2022/07/12	0.1	8.02	0	0.00	7.92	0.1	1,140	0.00%
2022/07/11	0.1	8.22	11	8.22	8.21	-11	1,135	-0.96%
2022/07/08	0	0.00	0.2	8.31	8.28	-0.2	1,154	-0.02%
2022/07/07	0	0.00	20	7.97	8.20	-20	1,170	-1.71%
2022/07/01	0.1	8.20	0	0.00	8.00	0.1	1,205	0.01%
2022/06/30	0.1	8.39	0	0.00	8.30	0.1	1,199	0.01%
2022/06/22	0	0.00	25	8.60	8.62	-25	1,241	-2.01%
2022/06/21	0	0.00	6	8.80	9.01	-6	1,254	-0.48%
2022/06/20	2	8.60	7	8.64	8.61	-5	1,262	-0.40%
2022/06/16	4	9.45	2	9.34	9.32	2	1,329	0.15%
2022/06/15	2	9.64	0	0.00	9.63	2	1,337	0.15%
2022/06/14	5	9.30	0.1	9.50	9.48	5	1,350	0.37%
2022/06/13	2	9.84	0.1	9.96	9.72	2	1,364	0.14%
2022/06/10	2	10.05	0	0.00	10.05	2	1,389	0.14%
2022/06/09	5	10.10	1	10.10	10.10	4	1,411	0.28%
2022/06/08	1	10.20	0	0.00	10.15	1	1,438	0.07%
2022/06/07	2	10.15	1	10.15	10.15	1	1,476	0.07%
2022/06/02	0	0.00	0.1	10.20	10.15	-0.1	1,710	-0.01%
2022/05/30	0	0.00	10	10.25	10.25	-10	2,037	-0.49%
2022/05/27	10	10.10	0	0.00	10.20	10	2,108	0.47%
2022/05/19	10	10.05	0	0.00	10.15	10	2,866	0.35%
2022/05/18	10.1	10.50	0	0.00	10.50	10.1	2,863	0.35%
2022/05/16	0	0.00	2	10.00	9.98	-2	2,852	-0.07%
2022/05/12	2	9.99	0	0.00	9.90	2	2,865	0.07%
2022/05/10	1	9.90	0	0.00	10.35	1	2,870	0.03%
2022/05/09	0	0.00	2	10.25	10.20	-2	2,874	-0.07%
2022/05/06	1	10.60	0	0.00	10.75	1	2,948	0.03%
2022/04/29	1.1	11.01	0	0.00	10.95	1.1	3,043	0.04%
2022/04/28	0	11.20	0	0.00	11.10	0	3,053	0.00%
2022/04/27	10	10.70	3.1	10.80	10.90	6.9	3,055	0.23%
2022/04/26	0	0.00	1	11.30	11.25	-1	3,030	-0.03%
2022/04/21	5	12.10	2	12.20	12.10	3	3,031	0.10%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/15	1	12.55	1	12.70	12.50	0	3,203	0.00%
2022/04/14	3	12.68	0	0.00	12.60	3	3,241	0.09%
2022/04/13	0	0.00	6	12.72	12.95	-6	3,240	-0.19%
2022/04/12	2	12.30	0	0.00	12.30	2	3,238	0.06%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	0	0.00	1	12.85	12.80	-1	3,275	-0.03%
2022/04/06	2	12.95	0	0.00	12.90	2	3,319	0.06%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	4	13.29	0	0.00	13.30	4	3,417	0.12%
2022/03/28	0	0.00	0.5	13.35	13.35	-0.5	3,458	-0.01%
2022/03/23	0	0.00	3	13.68	13.75	-3	3,743	-0.08%
2022/03/22	10	13.75	2	13.85	13.75	8	3,734	0.21%
2022/03/21	3	13.88	29	13.93	13.90	-26	3,710	-0.70%
2022/03/18	2	13.35	1.4	13.34	13.30	0.6	3,692	0.02%
2022/03/16	3	13.00	0	0.00	13.15	3	3,763	0.08%
2022/03/15	4	13.44	5	13.30	13.10	-1	3,763	-0.03%
2022/03/11	10	13.80	0	0.00	13.80	10	3,836	0.26%
2022/03/10	5	13.67	2	13.85	13.75	3	3,836	0.08%
2022/03/09	3	13.52	19	13.57	13.75	-16	3,856	-0.41%
2022/03/08	30	14.02	2	14.20	13.70	28	3,843	0.73%
2022/03/07	7	14.48	50	14.38	14.70	-43	3,688	-1.17%
2022/03/04	0	0.00	3	13.85	13.70	-3	3,472	-0.09%
2022/03/03	1	13.90	1	13.90	13.85	0	3,506	0.00%
2022/03/02	12	14.03	12	14.03	14.05	0	3,510	0.00%
2022/03/01	34	14.15	6	14.43	14.15	28	3,556	0.79%
2022/02/25	10	13.50	12	13.60	13.65	-2	3,676	-0.05%
2022/02/24	5.2	13.42	0	0.00	13.25	5.2	3,726	0.14%
2022/02/23	11	13.95	3	14.03	13.95	8	3,699	0.22%
2022/02/22	7.5	14.01	7	14.24	14.40	0.5	3,681	0.01%
2022/02/21	1	13.65	5	13.25	13.90	-4	3,735	-0.11%
2022/02/18	0.1	12.45	1	12.40	12.65	-1	3,612	-0.03%
2022/02/17	3	12.52	1	12.55	12.40	2	3,654	0.05%
2022/02/16	5.1	12.60	0	0.00	12.60	5.1	3,697	0.14%
2022/02/15	0	0.00	1	12.85	12.60	-1	3,746	-0.03%
2022/02/14	1	12.70	6	12.65	12.75	-5	3,936	-0.13%
2022/02/11	0	0.00	1	13.05	13.05	-1	3,959	-0.03%
2022/02/08	9	13.15	2	13.33	13.10	7	4,263	0.16%
2022/01/26	0	11.90	0	0.00	11.85	0	4,243	0.00%
2022/01/24	2	11.90	0	0.00	11.95	2	4,363	0.05%
2022/01/21	1	12.45	0	0.00	12.30	1	4,387	0.02%
2022/01/19	0	0.00	12	12.41	12.40	-12	4,451	-0.27%
2022/01/17	1	12.70	0	0.00	12.70	1	4,547	0.02%
2022/01/14	11	12.64	1.1	12.70	12.70	10	4,678	0.21%
2022/01/12	1.1	12.50	0	0.00	12.45	1.1	4,756	0.02%
2022/01/11	10	12.75	1.1	12.85	12.70	9	4,756	0.19%
2022/01/10	4.1	13.12	0	0.00	13.05	4.1	4,752	0.09%
2022/01/07	2	13.35	21	13.42	13.40	-19	4,741	-0.40%
2022/01/06	1.6	13.76	0	0.00	13.70	1.6	4,755	0.03%
2022/01/05	2	13.80	0	0.00	13.85	2	4,804	0.04%
2022/01/04	5	13.85	0	0.00	13.90	5	4,860	0.10%
2022/01/03	3	14.10	0	0.00	14.00	3	4,888	0.06%
2021/12/30	11	14.35	0	0.00	14.40	11	4,916	0.22%
2021/12/29	6	14.50	10	14.60	14.50	-4	4,962	-0.08%
2021/12/28	12	14.38	13	14.64	14.30	-1	4,999	-0.02%
2021/12/27	0	0.00	9.5	14.22	14.30	-9.5	5,057	-0.19%
2021/12/23	40	14.40	1	14.35	14.30	39	5,125	0.76%
2021/12/22	8	14.33	8	14.23	14.20	0	5,134	0.00%
2021/12/21	43	13.98	33	14.24	14.35	10	5,156	0.19%
2021/12/20	19	14.25	7	14.37	14.30	12	5,134	0.23%
2021/12/17	6	14.17	21	14.15	13.95	-15	5,008	-0.30%
2021/12/16	2	13.90	2	13.80	13.80	0	4,937	0.00%
2021/12/15	0	0.00	3	13.85	13.90	-3	5,038	-0.06%
2021/12/14	7	13.77	0	0.00	13.75	7	5,054	0.14%
2021/12/13	3	13.93	40	14.09	14.10	-37	5,037	-0.73%
2021/12/10	3	13.92	2	13.85	13.85	1	5,006	0.02%
2021/12/08	26	14.20	26	14.44	14.05	0	5,234	0.00%
2021/12/07	0	0.00	3	14.25	14.15	-3	5,263	-0.06%
2021/12/03	1	13.90	0	0.00	13.90	1	5,313	0.02%
2021/12/02	0	0.00	2	13.95	13.70	-2	5,349	-0.04%
2021/11/30	22	13.82	0	0.00	13.80	22	5,460	0.40%
2021/11/29	5	13.64	7	13.81	13.75	-2	5,544	-0.04%
2021/11/26	5	14.14	8	14.11	13.95	-3	5,665	-0.05%
2021/11/25	47	14.53	16	14.49	14.40	31	5,760	0.54%
2021/11/24	3	14.60	55	14.52	14.60	-52	5,733	-0.91%
2021/11/23	23	13.98	22	14.26	13.95	1	5,726	0.02%
2021/11/22	12	13.59	12	13.91	13.85	0	6,090	0.00%
2021/11/19	43	14.00	17	13.91	13.85	26	6,122	0.42%
2021/11/18	10	14.33	36	14.29	14.20	-26	6,277	-0.41%
2021/11/17	13.4	14.05	0	0.00	14.05	13.4	6,232	0.22%
2021/11/16	1	14.10	1	14.10	14.10	0	6,434	0.00%
2021/11/15	5	14.21	0	0.00	14.20	5	6,728	0.07%
2021/11/12	22	14.50	0	0.00	14.45	22	7,053	0.31%
2021/11/11	2	15.03	24	14.78	14.65	-22	7,195	-0.31%
2021/11/10	10	14.55	0	0.00	14.60	10	7,197	0.14%
2021/11/09	19	14.60	3.2	14.67	14.80	15.8	7,248	0.22%
2021/11/08	12.1	14.99	15	14.88	14.85	-2.9	7,302	-0.04%
2021/11/05	2	14.05	18	14.09	14.10	-16	7,315	-0.22%
2021/11/03	2	14.08	28	14.35	14.40	-26	7,708	-0.34%
2021/11/02	29	13.97	14	14.44	13.95	15	7,758	0.19%
2021/11/01	12.9	14.05	10	14.30	14.15	2.9	7,808	0.04%
2021/10/29	13.1	13.95	0	0.00	14.05	13.1	7,846	0.17%
2021/10/28	10	14.00	28	14.14	14.05	-18	7,902	-0.23%
2021/10/27	15	13.88	1	13.90	14.00	14	8,007	0.17%
2021/10/26	0	0.00	39	14.05	14.00	-39	8,248	-0.47%
2021/10/25	1	13.91	1	14.10	14.10	0	8,522	0.00%
2021/10/22	4	14.23	4.2	13.93	13.90	-0.2	8,925	0.00%
2021/10/21	55	14.96	47.5	15.30	14.80	7.5	9,106	0.08%
2021/10/20	12	14.85	12	15.10	14.70	0	9,155	0.00%
2021/10/19	11	14.82	11	15.03	14.85	0	9,478	0.00%
2021/10/18	13	14.93	1.1	14.70	14.70	11.9	9,980	0.12%
2021/10/15	22.1	14.93	26	15.06	15.10	-3.9	10,866	-0.04%
2021/10/14	6	14.65	25	14.66	14.85	-19	12,032	-0.16%
2021/10/12	6	14.74	3	14.60	14.50	3	13,127	0.02%
2021/10/08	6	15.07	0	0.00	15.00	6	13,705	0.04%
2021/10/07	0	15.25	0	0.00	15.35	0	13,848	0.00%
2021/10/06	2	15.18	6	15.03	14.95	-4	14,185	-0.03%
2021/10/05	6	14.91	6	15.41	15.70	0	14,474	0.00%
2021/10/04	0	0.00	7.3	15.21	15.10	-7.3	14,601	-0.05%
2021/10/01	18.2	16.21	5.4	15.85	15.75	12.8	14,798	0.09%
2021/09/30	1	16.30	16	16.48	16.75	-15	14,976	-0.10%
2021/09/29	0.1	16.46	5	16.65	16.20	-5	15,195	-0.03%
2021/09/28	18.1	16.72	6	16.63	16.50	12.1	15,475	0.08%
2021/09/27	5.1	16.95	1	16.95	16.95	4.1	15,888	0.03%
2021/09/24	2	17.00	2	17.03	16.95	0	16,743	0.00%
2021/09/23	3	16.63	5	16.74	16.75	-2	17,504	-0.01%
2021/09/22	7.1	16.94	4	16.64	16.60	3.1	18,907	0.02%
2021/09/17	1	17.70	3	17.80	17.95	-2	19,206	-0.01%
2021/09/16	0	17.85	2	17.80	17.90	-2	19,683	-0.01%
2021/09/15	10	18.05	20	18.20	18.00	-10	20,314	-0.05%
2021/09/14	18	18.06	1	18.20	18.25	17	21,330	0.08%
2021/09/13	2	18.50	17	18.66	18.75	-15	21,995	-0.07%
2021/09/10	12	17.91	10	17.95	18.00	2	21,991	0.01%
2021/09/09	13	17.57	10	17.47	17.60	3	22,104	0.01%
2021/09/08	6	17.39	1	17.30	17.30	5	22,324	0.02%
2021/09/07	1.1	17.60	8	17.25	17.75	-7	22,559	-0.03%
2021/09/06	4.1	18.26	37	18.30	17.70	-33	22,612	-0.15%
2021/09/03	25	18.24	4	18.13	18.20	21	22,682	0.09%
2021/09/02	6	18.47	8	18.53	18.10	-2	22,786	-0.01%
2021/09/01	28	19.08	14	19.24	18.95	14	23,007	0.06%
2021/08/31	11	18.95	11	19.04	18.95	0	23,259	0.00%
2021/08/30	13	18.83	23.2	18.96	18.85	-10.2	23,356	-0.04%
2021/08/27	3	19.13	11	18.89	18.80	-8	23,498	-0.03%
2021/08/26	33.4	19.54	17	19.69	18.90	16.4	23,516	0.07%
2021/08/25	10	18.55	0	0.00	18.55	10	23,426	0.04%
2021/08/24	11.1	18.78	0	0.00	18.75	11.1	23,948	0.05%
2021/08/23	8	18.84	17.1	18.75	18.95	-9.1	24,175	-0.04%
2021/08/20	18	18.02	16	17.58	18.00	2	24,134	0.01%
2021/08/19	39.2	18.04	27	18.03	17.20	12.2	24,015	0.05%
2021/08/18	14	17.29	33.1	17.24	18.30	-19.1	23,791	-0.08%
2021/08/17	6	17.29	43	17.15	16.65	-37	23,577	-0.16%
2021/08/16	8	18.24	3	18.23	17.95	5	23,525	0.02%
2021/08/13	37	19.22	1	19.35	19.20	36	23,514	0.15%
2021/08/12	5	19.41	38	19.46	19.85	-33	23,727	-0.14%
2021/08/11	34	19.80	40	19.82	19.10	-6	23,926	-0.03%
2021/08/10	31.2	20.15	22.5	20.21	19.65	8.7	23,991	0.04%
2021/08/09	14.1	20.23	28	20.18	20.05	-13.9	23,785	-0.06%
2021/08/06	10	19.57	22	19.68	19.40	-12	23,888	-0.05%
2021/08/05	28.2	19.47	28	19.50	19.30	0.2	24,118	0.00%
2021/08/04	3.1	20.10	3	20.23	20.15	0.1	24,359	0.00%
2021/08/03	2.1	20.59	7	20.45	20.30	-4.9	25,278	-0.02%
2021/08/02	12	20.42	2	20.48	20.70	10	26,141	0.04%
2021/07/30	31	20.88	21	20.94	20.20	10	27,020	0.04%
2021/07/29	11	20.50	15.2	21.05	20.90	-4.2	27,461	-0.02%
2021/07/28	70.2	19.93	86	19.84	19.80	-15.8	27,366	-0.06%
2021/07/27	42	20.68	29	20.07	20.05	13	27,132	0.05%
2021/07/26	18.1	21.80	29	21.79	21.55	-11	27,196	-0.04%
2021/07/23	22.1	22.04	34	22.03	21.90	-12	27,396	-0.04%
2021/07/22	17.1	22.84	61	21.79	21.55	-44	27,282	-0.16%
2021/07/21	55.2	24.60	34	23.98	23.20	21.2	27,004	0.08%
2021/07/20	83.6	24.82	42	24.81	24.55	41.6	26,512	0.16%
2021/07/19	9	24.75	60.2	25.32	25.40	-51.2	25,644	-0.20%
2021/07/16	64	23.61	32	23.66	23.10	32	25,713	0.12%
2021/07/15	20	23.46	23.6	23.80	24.20	-3.6	26,001	-0.01%
2021/07/14	16	22.12	4.5	22.08	22.00	11.5	26,302	0.04%
2021/07/13	55.7	23.90	2	23.65	23.60	53.7	26,420	0.20%
2021/07/12	40.7	26.32	17	26.71	26.20	23.8	26,347	0.09%
2021/07/09	13	25.35	12.1	25.30	25.50	0.9	26,306	0.00%
2021/07/08	16.2	25.18	32.1	24.94	25.45	-15.9	26,282	-0.06%
2021/07/07	22.2	23.99	19	23.93	24.10	3.2	26,324	0.01%
2021/07/06	7	24.28	32	23.50	24.10	-25	26,376	-0.09%
2021/07/05	21	24.93	56.1	25.04	24.80	-35.1	26,323	-0.13%
2021/07/02	58.5	24.24	23.2	24.49	24.25	35.4	26,173	0.14%
2021/07/01	60.2	25.81	31	25.10	25.80	29.2	25,755	0.11%
2021/06/30	34	26.26	15	26.57	26.65	19	24,920	0.08%
2021/06/29	84	23.98	63	24.19	24.25	21	24,141	0.09%
2021/06/28	28	22.04	5.1	22.01	22.05	23	22,710	0.10%
2021/06/25	20	20.05	24	20.05	20.05	-4	22,308	-0.02%
2021/06/24	6	17.21	35.5	17.99	18.25	-29.5	21,810	-0.14%
2021/06/23	70	16.72	33	16.99	16.60	37	21,153	0.17%
2021/06/22	29	15.93	106	16.06	16.25	-77	20,103	-0.38%	大賣/
2021/06/21	42	14.83	2	14.93	14.80	40	19,323	0.21%
2021/06/18	14	15.24	5	15.24	15.10	9	19,169	0.05%
2021/06/17	23	15.38	23	15.41	15.40	0	18,966	0.00%
2021/06/16	18	15.29	33	15.33	15.00	-15	18,675	-0.08%
2021/06/15	34	14.70	16	14.98	15.10	18	18,391	0.10%
2021/06/11	19	14.85	13	15.12	14.95	6	18,251	0.03%
2021/06/10	31	15.04	11	15.00	15.25	20	18,103	0.11%
2021/06/09	24	15.03	2	15.30	14.95	22	17,919	0.12%
2021/06/08	15	15.30	13	15.28	15.60	2	17,595	0.01%
2021/06/07	18	14.60	7	14.46	14.25	11	17,193	0.06%
2021/06/04	14	15.21	13	15.39	15.10	1	16,967	0.01%
2021/06/03	17	15.45	10	15.35	15.35	7	16,750	0.04%
2021/06/02	73	15.65	17	15.58	15.55	56	16,541	0.34%
2021/06/01	29	15.51	9	15.28	15.45	20	16,188	0.12%
2021/05/31	8	14.78	3	15.15	15.15	5	15,625	0.03%
2021/05/28	13	13.74	0	0.00	13.80	13	15,170	0.09%
2021/05/27	4	12.58	3	12.72	12.55	1	14,934	0.01%
2021/05/26	3	12.10	2	12.50	12.40	1	14,832	0.01%
2021/05/25	2	12.93	2	12.20	12.30	0	14,739	0.00%
2021/05/24	4	12.98	1	13.15	12.80	3	14,660	0.02%
2021/05/21	5	13.00	31	12.92	13.25	-26	14,606	-0.18%
2021/05/20	7	12.98	52	12.98	12.95	-45	14,442	-0.31%
2021/05/19	5	14.18	4	14.10	14.30	1	14,154	0.01%
2021/05/18	3	12.95	16	12.49	13.00	-13	13,832	-0.09%
2021/05/14	8	14.00	4	14.05	13.15	4	13,525	0.03%
2021/05/13	8	14.62	27.4	14.62	14.60	-19.4	13,176	-0.15%
2021/05/12	16	16.42	2	16.23	16.20	14	12,797	0.11%
2021/05/11	54	18.35	129	18.51	18.00	-75	12,421	-0.60%	大賣/
2021/05/10	128	18.07	91	17.19	18.40	37	11,420	0.32%	大買/
2021/05/07	77	16.43	20	15.55	16.80	57	10,466	0.54%
2021/05/06	12	15.27	24	15.37	15.40	-12	9,444	-0.13%
2021/05/05	1	12.65	0	0.00	14.00	1	8,721	0.01%
2021/05/04	4	12.60	15	12.60	12.75	-11	8,503	-0.13%
2021/05/03	39	14.79	1	15.00	13.95	38	8,290	0.46%
2021/04/29	2	14.28	35	14.59	14.85	-33	7,922	-0.42%
2021/04/28	5	13.36	3	13.43	13.60	2	7,523	0.03%
2021/04/27	7	14.17	42.3	14.50	14.30	-35.3	7,313	-0.48%
2021/04/26	45	14.45	12.1	14.60	14.40	32.9	7,056	0.47%
2021/04/23	14.4	13.66	35	13.71	13.80	-20.7	6,639	-0.31%
2021/04/22	76	15.14	44	15.10	14.50	32	6,328	0.51%
2021/04/21	133.1	13.56	20	13.69	14.10	113.1	5,696	1.99%	大買/鉅額交易
2021/04/20	37	12.60	10.9	12.60	12.85	26.1	4,800	0.54%
2021/04/19	5	11.68	2	11.68	11.70	3	3,907	0.08%
2021/04/16	0	0.00	7	10.65	10.65	-7	3,624	-0.19%
2021/04/15	0	0.00	33	9.14	9.69	-33	3,341	-0.99%
2021/04/14	28	8.81	2	9.01	8.81	26	3,074	0.85%
2021/04/13	3	9.14	44	9.07	9.03	-41	3,023	-1.36%
2021/04/12	25	8.66	11	8.59	8.85	14	2,756	0.51%
2021/04/09	24	8.00	1	8.00	8.05	23	2,501	0.92%
2021/04/08	1	7.42	0	0.00	7.89	1	2,356	0.04%
2021/04/07	0	0.00	2	7.15	7.18	-2	2,280	-0.09%
2021/03/31	2	6.99	11	6.81	6.98	-9	2,623	-0.34%
2021/03/26	7	6.77	0	0.00	6.82	7	3,584	0.20%
2021/03/25	3	6.77	0	0.00	6.80	3	3,756	0.08%
2021/03/24	2	6.72	0	0.00	6.71	2	3,811	0.05%
2021/03/23	2	6.75	0	0.00	6.80	2	3,826	0.05%
2021/03/17	1	7.02	1	6.99	7.01	0	3,883	0.00%
2021/03/15	0	0.00	1	7.07	7.10	-1	3,923	-0.03%
2021/03/10	0	0.00	17	7.12	7.12	-17	3,907	-0.44%
2021/03/08	3	7.07	4	7.04	6.97	-1	3,895	-0.03%
2021/03/04	3	7.09	0	0.00	7.13	3	3,963	0.08%
2021/02/26	3	7.04	0	0.00	7.05	3	3,915	0.08%
2021/02/25	0	0.00	3	7.16	7.11	-3	3,903	-0.08%
2021/02/24	4	7.15	0	0.00	7.11	4	3,901	0.10%
2021/02/23	2	7.21	0	0.00	7.60	2	3,828	0.05%
2021/01/28	0	0.00	1	6.44	6.37	-1	3,615	-0.03%
2021/01/21	0	0.00	5	6.49	6.46	-5	3,546	-0.14%
2021/01/20	0	0.00	3	6.50	6.46	-3	3,530	-0.08%
2021/01/18	1	6.77	2	6.50	6.85	-1	3,479	-0.03%
2021/01/11	0	0.00	30	7.11	7.12	-30	3,301	-0.91%
2021/01/07	10	7.72	0	0.00	7.54	10	3,231	0.31%
2021/01/06	0.5	7.45	37	7.41	7.51	-36.5	3,189	-1.14%
2021/01/04	2	8.06	0	0.00	8.12	2	2,951	0.07%
2020/12/31	2	8.09	0	0.00	8.10	2	2,882	0.07%
2020/12/30	30	8.28	5	8.31	8.25	25	2,807	0.89%
2020/12/29	1	8.25	5	8.20	8.26	-4	2,698	-0.15%
2020/12/28	5	8.16	0	0.00	8.05	5	2,538	0.20%
2020/12/25	23	8.08	0	0.00	8.15	23	2,417	0.95%
2020/12/24	29	8.41	4	8.58	8.37	25	2,236	1.12%
2020/12/23	14	7.54	26	7.94	8.20	-12	1,906	-0.63%
2020/12/22	35.5	7.48	1	7.79	7.46	34.5	1,548	2.23%
2020/12/21	1	7.09	0	0.00	7.09	1	1,262	0.08%
2020/12/09	5	6.03	0	0.00	5.97	5	985	0.51%
2020/12/08	0	0.00	1	6.06	6.15	-1	991	-0.10%
2020/12/04	1	5.80	0	0.00	5.81	1	1,066	0.09%
2020/11/30	5	6.30	0	0.00	6.30	5	1,187	0.42%
2020/10/20	0	0.00	2	5.38	5.40	-2	1,053	-0.19%
2020/09/25	0	0.00	1	5.55	5.39	-1	1,139	-0.09%
2020/09/22	3	6.07	4	6.05	6.05	-1	1,077	-0.09%
2020/09/21	2	6.30	3	5.95	6.17	-1	1,035	-0.10%
2020/09/11	3	5.60	0	0.00	5.62	3	911	0.33%
2020/09/10	0	0.00	1	5.78	5.75	-1	887	-0.11%
2020/09/07	5	5.73	0	0.00	5.83	5	667	0.75%
2020/08/27	1	5.08	0	0.00	5.03	1	553	0.18%
2020/02/18	0	0.00	7	4.83	4.79	-7	411	-1.70%
2020/02/17	5	4.77	0	0.00	4.78	5	411	1.22%
2020/02/13	2	4.88	0	0.00	4.90	2	407	0.49%
2019/11/05	0	0.00	1	5.90	5.85	-1	480	-0.21%
2019/11/04	1	5.75	0	0.00	5.74	1	479	0.21%
2019/10/21	4	5.89	12	5.87	5.89	-8	508	-1.57%
2019/10/17	5	5.75	0	0.00	5.75	5	507	0.98%
2019/10/16	0	0.00	5	5.77	5.78	-5	498	-1.00%
2019/10/15	1	5.82	0	0.00	5.74	1	496	0.20%
2019/10/14	8	5.80	1	5.84	5.80	7	498	1.41%
2019/10/09	0	0.00	10	5.89	5.89	-10	495	-2.02%
2019/10/08	2	5.82	1	5.88	5.88	1	497	0.20%
2019/10/07	6	5.85	0	0.00	5.80	6	507	1.18%
2019/10/03	3	6.01	3	6.10	6.04	0	481	0.00%
2019/09/25	2	6.38	0	0.00	6.39	2	450	0.44%
2019/09/20	1	6.46	0	0.00	6.46	1	450	0.22%
2019/05/31	0	0.00	1	6.75	6.78	-1	691	-0.14%
2019/05/27	5	6.60	5	6.63	6.64	0	668	0.00%
2019/03/27	0	0.00	0.8	6.90	6.93	-0.8	848	-0.10%
2019/03/26	0	0.00	0.7	6.91	6.95	-0.7	902	-0.07%
2019/03/22	0	0.00	6	6.96	6.89	-6	1,045	-0.57%
2019/03/21	0	0.00	6	6.96	6.90	-6	1,090	-0.55%
2019/03/18	0	0.00	15	6.96	6.93	-15	1,271	-1.18%
2019/02/25	0	0.00	10	6.94	6.92	-10	1,579	-0.63%
2019/02/22	0	0.00	5	6.90	6.89	-5	1,582	-0.32%
2019/02/20	0	0.00	4	6.89	6.91	-4	1,580	-0.25%
2019/02/19	2	6.90	0	0.00	6.93	2	1,568	0.13%
2019/02/18	2	6.91	1	6.93	6.88	1	1,554	0.06%
2019/02/14	1	6.84	0	0.00	6.85	1	1,548	0.06%
2019/01/28	0	0.00	1	6.97	6.90	-1	1,573	-0.06%
2019/01/22	0	0.00	1	6.47	6.50	-1	1,569	-0.06%
2019/01/10	0	0.00	1	6.58	6.60	-1	1,607	-0.06%
2019/01/09	0	0.00	2	6.58	6.48	-2	1,606	-0.12%
2019/01/07	2	6.47	0	0.00	6.49	2	1,615	0.12%
2019/01/04	0	0.00	4	6.58	6.51	-4	1,617	-0.25%
2019/01/03	1	6.62	1	6.60	6.59	0	1,647	0.00%
2018/12/27	2	6.74	0	0.00	6.72	2	1,661	0.12%
2018/12/25	2	6.77	4	6.84	6.75	-2	1,635	-0.12%
2018/12/24	4	6.86	1	6.93	6.84	3	1,576	0.19%
2018/12/22	1	6.85	0	0.00	6.85	1	1,551	0.06%
2018/12/19	1	7.20	0	0.00	7.20	1	1,444	0.07%
2018/12/18	1	7.00	10	7.18	7.25	-9	1,386	-0.65%
2018/12/14	4	6.94	0	0.00	6.86	4	1,240	0.32%
2018/12/13	5	7.05	20.2	7.04	7.08	-15.2	1,201	-1.27%
2018/12/12	0	0.00	2	7.31	7.31	-2	1,078	-0.19%
2018/12/11	0	0.00	0	7.31	7.31	0	1,049	0.00%
2018/12/10	0	0.00	1	7.41	7.47	-1	1,014	-0.10%
2018/12/07	0	0.00	1	6.95	7.08	-1	945	-0.11%
2018/12/06	5	6.80	15	6.81	6.85	-10	906	-1.10%
2018/12/05	15	6.83	0	0.00	6.82	15	889	1.69%
2018/11/22	4	6.69	0	0.00	6.69	4	811	0.49%
2018/11/21	1	6.61	3	6.54	6.61	-2	822	-0.24%
2018/11/19	3	6.60	0	0.00	6.57	3	866	0.35%
2018/10/08	0	0.00	1	8.24	8.26	-1	885	-0.11%
2018/09/26	0	0.00	5	8.52	8.59	-5	914	-0.55%
2018/09/25	0	0.00	4	8.42	8.46	-4	897	-0.45%
2018/09/20	1	8.47	0	0.00	8.44	1	898	0.11%
2018/09/11	0	0.00	3	8.69	8.61	-3	1,056	-0.28%
2018/09/10	0	0.00	3	8.85	8.60	-3	1,061	-0.28%
2018/09/05	0	0.00	19	9.13	9.13	-19	1,036	-1.83%
2018/08/30	0	0.00	15	9.11	9.14	-15	1,027	-1.46%
2018/08/29	0	0.00	5	9.10	9.10	-5	1,024	-0.49%
2018/08/15	0	0.00	28	6.39	6.50	-28	916	-3.05%
2018/08/08	0	0.00	10	6.68	6.69	-10	826	-1.21%
2018/07/26	0	0.00	13	6.81	6.81	-13	867	-1.50%
2018/07/03	0	0.00	1	6.65	6.61	-1	967	-0.10%
2018/07/02	4	6.50	0	0.00	6.50	4	1,020	0.39%
2018/06/27	0	0.00	1	6.55	6.54	-1	1,129	-0.09%
2018/06/14	0	0.00	17	6.72	6.70	-17	1,137	-1.49%
2018/06/13	3	6.78	2	6.80	6.75	1	1,138	0.09%
2018/06/12	10	7.00	0	0.00	6.85	10	1,131	0.88%
2018/06/11	2	6.85	2	6.96	6.96	0	1,081	0.00%
2018/06/04	5	6.45	0	0.00	6.48	5	1,076	0.46%
2018/05/28	0	0.00	2	6.35	6.36	-2	1,084	-0.18%
2018/05/14	2	6.60	0	0.00	6.59	2	1,235	0.16%
2018/05/10	2	6.60	0	0.00	6.64	2	1,254	0.16%
2018/04/23	0	0.00	3	6.95	6.97	-3	1,402	-0.21%
2018/04/19	0	0.00	1	6.91	6.91	-1	1,461	-0.07%
2018/04/12	0	6.90	0	0.00	6.97	0	1,891	0.00%
2018/03/26	0	6.47	0	0.00	6.50	0	2,302	0.00%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/13	4	6.48	0	0.00	6.46	4	2,310	0.17%
2018/03/07	1	6.79	0	0.00	6.70	1	2,243	0.04%
2018/03/06	3	6.78	0	0.00	6.77	3	2,245	0.13%
2018/02/21	0	0.00	2	6.91	6.88	-2	2,171	-0.09%
2018/02/09	3	6.55	0	0.00	6.65	3	2,139	0.14%
2018/02/07	0	0.00	13	6.65	6.79	-13	2,118	-0.61%
2018/01/31	3	6.69	0	0.00	6.79	3	2,010	0.15%
2018/01/25	0	0.00	1	6.84	6.90	-1	1,981	-0.05%
2018/01/22	4	6.65	3	6.74	6.74	1	1,905	0.05%
2018/01/16	3	6.88	0	0.00	6.91	3	1,797	0.17%
2018/01/15	3	6.91	0	0.00	6.93	3	1,770	0.17%
2018/01/12	2	7.15	0	0.00	7.15	2	1,720	0.12%
2018/01/11	1	7.22	0	0.00	7.11	1	1,670	0.06%
2018/01/10	0	0.00	5	7.34	7.31	-5	1,603	-0.31%
2018/01/09	3	7.19	0	0.00	7.23	3	1,484	0.20%
2018/01/05	10	7.06	1	7.02	7.16	9	1,271	0.71%
2018/01/04	2	6.81	80	6.91	6.92	-78	1,131	-6.90%
2018/01/03	5	7.05	2	7.01	7.01	3	1,045	0.29%
2018/01/02	81	7.07	102	7.00	7.05	-21	927	-2.26%	大賣/