志聯 (2024)-元大-桃園券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
23.15
漲跌
▼0.35
漲幅
-1.49%
成交量
40張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	23.00	23.50	0	50	0.00%
2024/04/29	0	0.00	0	21.30	21.70	0	43	0.00%
2024/03/27	0	23.40	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.00%
2024/03/22	0	22.70	0	0.00	21.75	0	41	0.00%
2024/03/12	0	21.98	0	0.00	20.90	0	45	0.01%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/04	0	22.05	0	0.00	22.00	0	35	0.00%
2024/02/29	0	22.90	0	0.00	21.00	0	33	0.00%
2024/01/30	0	21.25	0	0.00	20.65	0	34	0.00%
2024/01/08	0	22.30	0	0.00	20.80	0	44	0.00%
2023/12/07	0	0.00	0.8	20.50	21.15	-0.8	39	-2.12%
2023/10/30	0	20.10	0	0.00	19.85	0	54	0.01%
2023/09/07	0.1	16.25	0	0.00	16.50	0.1	44	0.24%
2023/09/06	0.1	16.50	0	0.00	16.20	0.1	43	0.31%
2023/07/28	0	0.00	1	17.15	17.30	-1	25	-3.87%
2023/06/09	0	0.00	1	18.10	18.30	-1	25	-3.98%
2023/03/15	0	20.18	0	0.00	19.50	0	48	0.00%
2023/03/10	0	19.95	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.00%
2022/09/05	0	0.00	3	19.35	19.40	-3	128	-2.33%
2022/09/01	2	19.60	0	0.00	19.65	2	126	1.58%
2022/08/30	1	19.70	0	0.00	19.65	1	122	0.82%
2022/08/05	0.1	19.20	0	0.00	19.15	0.1	87	0.14%
2022/07/19	0.1	17.10	0	0.00	17.15	0.1	148	0.09%
2022/07/01	0.1	18.15	0	0.00	17.15	0.1	467	0.03%
2022/06/14	0	0.00	11	19.30	19.35	-11	636	-1.73%
2022/06/02	1	20.90	2	20.75	20.90	-1	1,033	-0.10%
2022/06/01	0.1	21.05	0	0.00	20.75	0.1	1,320	0.01%
2022/05/03	1	23.80	2	24.30	23.85	-1	1,574	-0.06%
2022/04/29	5	24.01	0	0.00	23.80	5	1,570	0.32%
2022/04/25	6	24.63	0	0.00	24.45	6	1,544	0.39%
2022/04/22	9	28.14	8	27.82	26.05	1	1,523	0.07%
2022/04/21	1	26.40	2	26.88	26.95	-1	1,363	-0.07%
2022/04/19	0	24.85	6	24.98	24.50	-6	1,328	-0.45%
2022/04/18	6.1	24.28	0	0.00	24.40	6.1	1,324	0.46%
2022/04/14	1	26.59	0	0.00	26.25	1	1,298	0.08%
2022/04/13	0	0.00	9	25.65	25.65	-9	1,246	-0.72%
2022/04/07	2	25.20	3	24.42	24.15	-1	1,221	-0.08%
2022/03/28	3	25.35	1	25.25	25.20	2	1,191	0.17%
2022/03/24	1	27.75	1	27.03	27.00	0	1,174	0.00%
2022/03/23	3	26.55	0	0.00	26.70	3	1,141	0.26%
2022/03/22	1	27.00	0	0.00	27.10	1	1,117	0.09%
2022/03/21	0	26.65	27	26.84	27.80	-27	1,090	-2.47%
2022/03/18	1	25.00	0	0.00	25.30	1	1,059	0.09%
2022/03/17	8	24.96	0	0.00	24.60	8	1,057	0.76%
2022/03/16	7	24.53	0	0.00	24.35	7	1,046	0.67%
2022/03/15	2	25.75	0	0.00	24.75	2	1,035	0.19%
2022/03/14	4	26.08	2	26.40	26.00	2	1,023	0.20%
2022/03/11	2	26.00	0	0.00	26.10	2	1,013	0.20%
2022/03/10	9	25.73	2	26.40	25.65	7	1,000	0.70%
2022/03/09	1	25.20	2	26.45	26.60	-1	976	-0.10%
2022/03/08	10	30.42	7	30.53	26.50	3	942	0.32%
2022/03/07	10	27.29	10	28.06	29.40	0	656	0.00%
2022/03/04	3	26.50	1	26.20	26.75	2	369	0.54%
2022/03/02	1	21.30	1	21.65	22.15	0	179	0.00%
2022/01/20	0	18.45	0	0.00	18.50	0	186	0.00%
2021/11/10	0	0.00	1	19.10	19.40	-1	1,194	-0.08%
2021/11/08	1	18.90	0	0.00	19.10	1	1,222	0.08%
2021/11/04	0	0.00	1	18.35	18.25	-1	1,221	-0.08%
2021/10/04	0	0.00	7	18.66	19.05	-7	1,491	-0.47%
2021/10/01	0	0.00	3	20.62	20.15	-3	1,497	-0.20%
2021/09/30	5	21.55	0	0.00	21.45	5	1,512	0.33%
2021/09/22	3	20.92	8	20.80	20.95	-5	1,919	-0.26%
2021/09/17	2	22.30	0	0.00	22.40	2	1,943	0.10%
2021/09/16	0	0.00	32	22.50	22.25	-32	1,995	-1.60%
2021/09/15	0	0.00	10	22.85	22.85	-10	2,000	-0.50%
2021/09/10	0	0.00	1	23.70	23.25	-1	2,002	-0.05%
2021/09/09	0	0.00	7	23.05	23.10	-7	1,997	-0.35%
2021/09/08	0	0.00	1	22.85	22.75	-1	1,989	-0.05%
2021/09/03	0	0.00	1	25.95	25.15	-1	1,947	-0.05%
2021/08/30	6	26.24	3	26.25	26.35	3	1,870	0.16%
2021/08/27	0	0.00	10	26.78	26.50	-10	1,846	-0.54%
2021/08/26	15	28.00	4	27.55	28.20	11	1,801	0.61%
2021/08/25	0	0.00	1	25.60	25.65	-1	1,659	-0.06%
2021/08/24	1	26.60	0	0.00	25.50	1	1,656	0.06%
2021/08/23	1	27.40	0	0.00	26.50	1	1,656	0.06%
2021/08/20	48	27.71	1	27.70	26.30	47	1,645	2.86%
2021/08/19	2	29.73	2	29.80	28.50	0	1,594	0.00%
2021/08/18	3	27.27	2	27.60	29.40	1	1,512	0.07%
2021/08/17	10	28.82	3	29.15	28.95	7	1,413	0.50%
2021/08/16	3	27.07	3	27.47	28.45	0	1,171	0.00%
2021/08/06	0	0.00	2	25.60	25.00	-2	1,079	-0.19%
2021/07/30	2	26.00	0	0.00	26.50	2	1,058	0.19%
2021/07/20	4	28.63	0	0.00	28.00	4	981	0.41%
2021/07/07	0	0.00	10	27.75	27.55	-10	989	-1.01%
2021/07/06	0	0.00	5	29.10	29.20	-5	967	-0.52%
2021/07/05	1	31.00	16	30.66	30.70	-15	950	-1.58%
2021/07/02	27	31.96	5	32.77	32.90	22	912	2.41%
2021/07/01	9	30.49	1	30.85	30.85	8	742	1.08%
2021/06/24	0	0.00	1	19.50	19.20	-1	456	-0.22%
2021/05/19	0	0.00	1	16.25	16.85	-1	380	-0.26%
2021/05/14	1	15.10	0	0.00	15.05	1	367	0.27%
2021/04/09	5	17.10	5	16.71	16.70	0	100	0.00%
2021/03/11	1	16.60	0	0.00	16.50	1	116	0.86%
2020/07/03	0	0.00	1	13.90	13.70	-1	89	-1.11%
2020/06/30	1	14.90	0	0.00	14.70	1	91	1.10%
2020/04/30	0	0.00	1	12.20	12.20	-1	189	-0.53%
2020/04/20	0.4	11.90	0	0.00	11.85	0.4	195	0.21%
2020/04/17	0.6	12.00	0	0.00	12.00	0.6	196	0.30%
2020/02/19	0	0.00	3	13.40	13.45	-3	214	-1.40%
2020/02/18	0	13.70	3	13.70	13.80	-3	208	-1.44%
2020/02/17	3	13.50	0	0.00	13.90	3	201	1.49%
2020/02/14	3	12.85	0	0.00	13.20	3	175	1.71%
2019/07/29	0	10.30	0	0.00	10.30	0	178	0.00%
2019/07/25	0	10.25	0	0.00	10.25	0	179	0.00%
2019/06/18	0	0.00	0.9	10.60	10.70	-0.9	225	-0.38%
2019/06/03	0	0.00	2	10.90	10.90	-2	237	-0.84%
2019/05/24	0	0.00	1	10.85	10.85	-1	243	-0.41%
2019/05/16	0	0.00	2	10.70	10.70	-2	224	-0.89%
2019/04/19	0	0.00	13	10.77	10.85	-13	199	-6.53%
2019/04/18	0	0.00	5	10.70	10.60	-5	189	-2.64%
2019/04/16	0	0.00	10	10.60	10.55	-10	171	-5.83%
2018/12/11	0	0.00	0	9.40	9.48	0	130	-0.01%
2018/10/26	2	9.10	0	0.00	9.00	2	161	1.24%
2018/10/25	1	9.09	0	0.00	9.10	1	160	0.62%
2018/10/19	2	9.36	0	0.00	9.48	2	164	1.21%
2018/10/11	1	9.06	0	0.00	9.09	1	165	0.60%
2018/10/05	2	9.98	8	9.98	9.98	-6	153	-3.91%
2018/09/05	1	10.10	0	0.00	10.10	1	241	0.41%
2018/08/22	2	10.00	0	0.00	10.15	2	281	0.71%
2018/08/02	2	10.00	0	0.00	10.00	2	401	0.50%
2018/07/09	1	9.73	44	9.80	9.86	-43	563	-7.63%
2018/07/06	0	0.00	6	9.87	9.78	-6	565	-1.06%
2018/07/03	2	9.86	0	0.00	9.81	2	619	0.32%
2018/07/02	2	10.00	0	0.00	10.00	2	655	0.31%
2018/05/18	5	11.00	0	0.00	11.00	5	1,483	0.34%
2018/05/09	5	11.05	0	0.00	11.05	5	1,452	0.34%
2018/05/08	0	0.00	1	11.10	11.10	-1	1,462	-0.07%
2018/05/04	1	11.10	0	0.00	11.15	1	1,463	0.07%
2018/05/03	1	11.10	0	0.00	11.15	1	1,464	0.07%
2018/05/02	0	0.00	6	11.27	11.20	-6	1,471	-0.41%
2018/04/26	0	0.00	16	11.30	11.00	-16	1,486	-1.08%
2018/04/18	0	11.40	0	0.00	11.50	0	1,569	0.00%
2018/04/03	3	12.00	0	0.00	11.70	3	1,921	0.16%
2018/04/02	0	0.00	5	12.45	11.70	-5	1,883	-0.27%
2018/03/23	5	11.00	0	0.00	11.10	5	1,629	0.31%
2018/03/22	3	11.20	0	0.00	11.25	3	1,624	0.18%
2018/03/07	0	0.00	5	11.20	11.25	-5	1,563	-0.32%
2018/03/02	0	0.00	5	11.35	11.25	-5	1,510	-0.33%
2018/02/23	10	11.45	0	0.00	11.45	10	1,312	0.76%
2018/01/11	5	11.30	37	11.56	11.65	-32	1,848	-1.73%
2018/01/08	0	11.15	0	0.00	11.25	0	1,644	0.00%
2018/01/03	2	11.00	0	0.00	10.95	2	1,482	0.13%