佳大 (2033)-元大-桃園券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
171張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	24.35	0	0.00	24.10	6	1,445	0.42%
2024/11/20	1	25.15	0	0.00	24.50	1	1,442	0.07%
2024/11/19	0	0.00	0	24.70	25.10	0	1,441	0.00%
2024/11/15	28	27.55	0	0.00	25.05	28	1,425	1.96%
2024/11/14	3	25.02	24	26.48	26.85	-21	1,358	-1.55%
2024/11/13	0	0.00	6	24.85	24.80	-6	1,331	-0.45%
2024/11/11	8	23.94	0	0.00	24.55	8	1,333	0.60%
2024/11/08	33	26.39	13	26.79	25.65	20	1,314	1.52%
2024/11/07	5	26.27	0	0.00	24.60	5	1,238	0.40%
2024/11/05	1	25.25	0	0.00	25.20	1	1,218	0.08%
2024/10/22	0	0.00	10	25.10	26.30	-10	1,146	-0.87%
2024/10/21	0	0.00	2	24.80	25.10	-2	1,108	-0.18%
2024/10/16	2	25.05	0	0.00	23.95	2	1,056	0.19%
2024/10/14	0	0.00	1	22.05	22.05	-1	953	-0.10%
2024/10/08	1	21.30	0	0.00	21.10	1	914	0.11%
2024/10/07	2	22.80	0	0.00	22.85	2	907	0.22%
2024/09/27	0	0.00	5	22.95	23.00	-5	895	-0.56%
2024/09/23	0	0.00	1	21.80	22.10	-1	861	-0.12%
2024/09/20	15	22.03	0	0.00	21.85	15	848	1.77%
2024/09/19	7	22.84	24	22.37	22.55	-17	792	-2.15%
2024/09/18	15	21.06	9	20.30	21.25	6	551	1.09%
2024/09/16	17	18.99	10	19.25	19.35	7	296	2.36%
2024/04/12	0	0.00	1	18.00	18.30	-1	271	-0.37%
2024/04/08	1	16.70	0	0.00	16.80	1	258	0.39%
2024/03/15	55	16.46	55	16.00	16.00	0	840	0.00%
2024/02/19	0	0.00	7	17.10	17.15	-7	790	-0.89%
2024/02/05	0	0.00	5	16.01	16.10	-5	784	-0.64%
2024/01/31	0	0.00	21	16.64	16.60	-21	781	-2.69%
2024/01/30	0	0.00	2	17.00	16.70	-2	780	-0.26%
2024/01/29	23	16.95	0	0.00	16.75	23	777	2.96%
2024/01/26	2	16.40	0	0.00	16.35	2	776	0.26%
2024/01/04	0	0.00	5	19.00	19.00	-5	707	-0.71%
2024/01/03	0	0.00	0	17.70	17.30	0	675	0.00%
2023/12/27	2	18.53	4	18.48	18.45	-2	648	-0.31%
2023/12/26	8	19.50	0	0.00	18.90	8	624	1.28%
2023/12/25	7	19.70	0	0.00	18.70	7	580	1.21%
2023/12/22	0	0.00	2	18.25	18.30	-2	516	-0.39%
2023/12/21	4	20.58	6	20.50	19.25	-2	479	-0.42%
2023/12/20	0	0.00	5	18.95	18.95	-5	328	-1.52%
2023/12/19	5	17.25	0	0.00	17.25	5	215	2.32%
2023/12/18	3	17.30	4	16.76	16.10	-1	154	-0.65%
2023/12/15	1	16.90	0	0.00	16.85	1	103	0.97%
2023/08/24	0	0.00	0	14.25	14.25	0	106	-0.03%
2023/08/22	0	0.00	0	14.32	14.30	0	107	-0.02%
2023/07/31	0	15.40	0	0.00	15.15	0	103	0.01%
2023/07/25	0	0.00	2	14.40	14.50	-2	97	-2.05%
2023/07/18	2	14.05	0	0.00	14.30	2	106	1.87%
2023/06/28	0	0.00	2	15.10	15.05	-2	136	-1.47%
2023/06/02	0	15.10	0	0.00	15.05	0	164	0.01%
2023/05/10	0	15.40	0	0.00	15.20	0	236	0.01%
2023/05/04	0	15.15	0	0.00	15.20	0	253	0.00%
2023/04/19	4	16.50	1	16.25	16.30	3	368	0.81%
2023/03/28	1	15.95	0	0.00	15.75	1	637	0.16%
2023/01/16	8	15.70	8	15.45	15.50	0	649	0.00%
2023/01/13	0	0.00	2	15.40	15.10	-2	605	-0.33%
2023/01/12	2	15.65	0	0.00	15.45	2	598	0.33%
2022/12/27	2	15.60	0	0.00	15.75	2	474	0.42%
2022/12/22	10	16.70	10	16.30	16.70	0	393	0.00%
2022/12/16	3	16.00	5	15.76	15.65	-2	274	-0.73%
2022/12/15	4	15.48	2.1	15.75	15.75	1.9	240	0.80%
2022/12/13	0	0.00	2	14.20	14.75	-2	157	-1.27%
2022/12/12	6	13.55	6	13.25	13.45	0	137	0.00%
2022/09/07	0	14.50	0	0.00	14.25	0	339	0.01%
2022/08/19	0	0.00	2	15.40	15.40	-2	338	-0.59%
2022/08/18	0	0.00	10	15.60	15.45	-10	335	-2.98%
2022/08/15	10	15.35	0	0.00	15.20	10	312	3.20%
2022/08/02	4	15.15	0	0.00	15.00	4	317	1.26%
2022/08/01	0	0.00	2	15.45	15.80	-2	296	-0.68%
2022/07/22	2	14.80	0	0.00	14.70	2	732	0.27%
2022/07/04	0	15.20	0	0.00	15.00	0	1,531	0.00%
2022/06/13	0	0.00	1	17.70	17.80	-1	3,235	-0.03%
2022/05/19	20	19.10	20	19.11	19.20	0	5,324	0.00%
2022/05/12	0	0.00	1	18.60	18.60	-1	5,292	-0.02%
2022/04/22	1	24.10	1	24.30	23.50	0	4,748	0.00%
2022/04/19	7	24.14	8	23.58	23.55	-1	4,659	-0.02%
2022/04/15	1	24.35	1	24.50	23.85	0	4,623	0.00%
2022/04/14	3	24.82	7	24.53	24.15	-4	4,565	-0.09%
2022/04/13	15	24.85	12	25.11	25.55	3	4,376	0.07%
2022/04/12	4	23.61	2	23.95	23.25	2	4,112	0.05%
2022/04/11	1	23.55	0	0.00	23.65	1	4,077	0.02%
2022/04/01	0	0.00	4	23.06	23.15	-4	3,919	-0.10%
2022/03/31	1	23.50	6	23.65	23.45	-5	3,906	-0.13%
2022/03/30	6	24.40	12	23.87	24.05	-6	3,857	-0.16%
2022/03/29	0	0.00	3	24.20	24.35	-3	3,823	-0.08%
2022/03/28	15	25.30	13	24.91	24.80	2	3,788	0.05%
2022/03/25	2	24.50	0	0.00	24.60	2	3,340	0.06%
2022/03/24	14	25.19	2	25.35	24.50	12	3,245	0.37%
2022/03/23	0	0.00	1	24.10	24.25	-1	3,017	-0.03%
2022/03/22	18	25.05	19	24.95	24.05	-1	2,965	-0.03%
2022/03/21	0	0.00	6	24.50	24.50	-6	2,642	-0.23%
2022/03/17	5	22.65	5	22.57	22.50	0	2,550	0.00%
2022/03/16	2	23.28	3	23.27	22.55	-1	2,457	-0.04%
2022/03/15	5	23.13	4	23.14	22.45	1	2,294	0.04%
2022/03/14	11	24.03	5	24.05	24.00	6	2,241	0.27%
2022/03/11	11	24.29	9	24.50	24.00	2	2,116	0.09%
2022/03/10	2	23.85	2	23.63	23.40	0	1,899	0.00%
2022/03/09	3	22.68	7	23.32	23.75	-4	1,618	-0.25%
2022/03/08	13	23.93	4	22.18	21.60	9	1,441	0.62%
2022/03/04	11	22.97	12	21.70	21.30	-1	868	-0.12%
2022/03/03	4	21.80	2	22.08	22.20	2	675	0.30%
2022/03/02	1	19.75	1	20.20	20.75	0	474	0.00%
2022/02/21	2	17.63	1	17.60	17.75	1	281	0.35%
2021/12/29	0	0.00	1	17.70	17.95	-1	950	-0.11%
2021/12/15	0	0.00	1	17.30	17.50	-1	1,014	-0.10%
2021/12/13	0	0.00	1	17.80	18.15	-1	1,012	-0.10%
2021/12/08	1	17.80	0	0.00	17.75	1	1,027	0.10%
2021/11/24	0	0.00	1	17.70	18.40	-1	1,070	-0.09%
2021/11/23	1	17.90	0	0.00	17.35	1	1,056	0.09%
2021/11/22	0	0.00	2	16.98	17.30	-2	1,072	-0.19%
2021/11/11	1	18.20	0	0.00	18.20	1	1,130	0.09%
2021/11/09	1	18.35	5	18.33	18.40	-4	1,126	-0.36%
2021/11/08	6	19.30	1	19.30	18.75	5	1,140	0.44%
2021/11/04	1	18.05	0	0.00	18.20	1	1,119	0.09%
2021/11/03	8	17.41	8	17.73	17.75	0	1,064	0.00%
2021/10/26	0	0.00	1	16.40	16.40	-1	1,007	-0.10%
2021/10/12	1	16.80	0	0.00	16.30	1	1,607	0.06%
2021/10/05	1	16.25	1	16.95	16.95	0	1,653	0.00%
2021/10/04	1	17.80	1	16.95	16.40	0	1,652	0.00%
2021/09/30	0	0.00	2	18.53	18.55	-2	1,664	-0.12%
2021/09/27	0	0.00	1	18.85	18.70	-1	1,756	-0.06%
2021/09/14	0	0.00	1	20.20	20.20	-1	2,722	-0.04%
2021/09/08	1	20.30	1	19.50	19.50	0	2,760	0.00%
2021/09/07	1	20.65	1	20.20	20.20	0	2,760	0.00%
2021/09/06	1	21.50	1	20.65	20.65	0	2,763	0.00%
2021/09/02	1	21.60	1	21.20	21.30	0	2,769	0.00%
2021/09/01	1	22.00	2	21.60	21.60	-1	2,769	-0.04%
2021/08/31	3	21.93	3	22.08	21.85	0	2,763	0.00%
2021/08/27	2	21.50	0	0.00	21.30	2	2,790	0.07%
2021/08/26	1	22.40	1	22.50	21.60	0	2,809	0.00%
2021/08/19	1	21.00	0	0.00	20.60	1	3,076	0.03%
2021/08/18	0	0.00	1	22.55	22.15	-1	3,075	-0.03%
2021/08/17	1	21.25	0	0.00	21.10	1	3,064	0.03%
2021/08/10	1	24.00	0	0.00	23.40	1	3,745	0.03%
2021/08/09	0	0.00	1	24.80	23.85	-1	3,749	-0.03%
2021/08/05	1	23.75	0	0.00	23.95	1	3,803	0.03%
2021/08/03	1	24.65	1	24.70	24.70	0	3,808	0.00%
2021/08/02	0	0.00	1	24.65	25.15	-1	3,815	-0.03%
2021/07/30	2	24.30	0	0.00	23.70	2	3,780	0.05%
2021/07/29	0	0.00	2	24.85	25.05	-2	3,679	-0.05%
2021/07/28	1	23.50	1	23.70	22.80	0	3,627	0.00%
2021/07/27	2	23.58	2	22.75	22.70	0	3,593	0.00%
2021/07/26	1	24.70	1	23.85	23.85	0	3,575	0.00%
2021/07/23	2	24.73	0	0.00	24.60	2	3,583	0.06%
2021/07/22	3	24.65	2	23.80	23.65	1	3,556	0.03%
2021/07/21	7	27.94	9	28.12	25.95	-2	3,529	-0.06%
2021/07/20	19	26.58	17	26.90	27.45	2	3,397	0.06%
2021/07/19	0	0.00	3	24.95	25.85	-3	3,295	-0.09%
2021/07/16	0	0.00	2	23.47	23.50	-2	3,397	-0.06%
2021/07/14	0	0.00	1	21.00	21.00	-1	3,576	-0.03%
2021/07/13	1	22.85	0	0.00	22.40	1	3,659	0.03%
2021/07/12	0	0.00	4	25.35	24.65	-4	3,748	-0.11%
2021/07/09	5	24.29	10	24.70	24.25	-5	3,786	-0.13%
2021/07/08	2	24.53	13	23.73	24.95	-11	3,824	-0.29%
2021/07/07	2	24.30	31	24.39	23.90	-29	3,825	-0.76%
2021/07/06	1	25.70	0	0.00	24.80	1	3,839	0.03%
2021/07/05	2	25.38	4	25.50	25.40	-2	3,842	-0.05%
2021/07/02	10	26.25	2	25.55	24.90	8	3,846	0.21%
2021/07/01	26	28.68	7.2	27.76	26.65	18.8	3,804	0.50%
2021/06/30	10	28.48	1	28.60	28.60	9	3,512	0.26%
2021/06/29	29.2	25.83	5	25.95	26.00	24.2	3,466	0.70%
2021/06/25	6	20.23	75	20.07	21.50	-69	3,265	-2.11%
2021/06/24	65	19.28	2	19.25	19.55	63	3,037	2.07%
2021/06/22	1	18.45	1	18.55	18.70	0	2,981	0.00%
2021/06/01	0	0.00	1	18.20	18.40	-1	2,934	-0.03%
2021/05/31	4	18.43	10	18.40	17.10	-6	2,914	-0.21%
2021/05/28	1	17.30	0	0.00	17.35	1	2,783	0.04%
2021/05/21	5	16.00	0	0.00	16.00	5	2,726	0.18%
2021/05/20	1	16.80	1	15.20	15.10	0	2,681	0.00%
2021/05/19	1	16.70	0	0.00	16.65	1	2,090	0.05%
2021/05/14	1	15.70	0	0.00	15.35	1	2,019	0.05%
2021/05/11	7	21.74	0	0.00	21.00	7	1,901	0.37%
2021/05/03	0	0.00	2	20.90	19.25	-2	1,779	-0.11%
2021/04/29	1	19.55	1	20.35	20.55	0	1,768	0.00%
2021/04/28	0	0.00	1	21.10	20.30	-1	1,743	-0.06%
2021/04/27	3	20.63	5	20.75	20.85	-2	1,734	-0.12%
2021/04/26	2	21.20	5	21.54	21.55	-3	1,714	-0.17%
2021/04/23	6	22.45	3	21.90	22.30	3	1,680	0.18%
2021/04/22	2	23.28	5	22.90	23.40	-3	1,589	-0.19%
2021/04/21	1	20.95	3	22.08	22.00	-2	1,453	-0.14%
2021/04/20	5	20.00	2	19.80	20.35	3	1,337	0.22%
2021/04/16	3	15.97	3	16.83	16.85	0	1,123	0.00%
2021/04/15	7	15.65	6	15.52	15.35	1	1,019	0.10%
2021/04/14	3	15.35	3	14.65	14.85	0	971	0.00%
2021/03/29	0	0.00	1	13.60	13.60	-1	1,029	-0.10%
2021/03/26	2	14.70	0	0.00	13.75	2	1,118	0.18%
2021/03/15	0	0.00	1	12.40	12.40	-1	977	-0.10%
2021/03/04	1	13.20	0	0.00	12.90	1	1,123	0.09%
2021/01/25	0	0.00	4	12.05	12.20	-4	954	-0.42%
2021/01/21	4	12.13	0	0.00	12.00	4	936	0.43%
2021/01/11	0	0.00	2	13.20	13.15	-2	886	-0.23%
2021/01/04	0	0.00	2	14.05	14.30	-2	827	-0.24%
2020/12/31	0	0.00	1	14.30	14.05	-1	817	-0.12%
2020/12/03	0	0.00	5	11.90	11.35	-5	328	-1.52%
2020/12/01	9	12.50	45	12.82	11.75	-36	321	-11.21%
2020/11/30	31	11.60	0	0.00	12.30	31	241	12.83%
2020/11/23	8	11.49	0	0.00	11.35	8	279	2.87%
2020/09/08	0	0.00	2	11.10	11.00	-2	240	-0.83%
2020/09/04	1	10.60	0	0.00	10.55	1	229	0.44%
2020/09/03	1	11.30	0	0.00	11.05	1	219	0.46%
2020/09/02	2	11.05	0	0.00	10.85	2	210	0.95%
2020/09/01	1	10.65	0	0.00	10.75	1	182	0.55%
2020/08/21	0	0.00	1	9.29	9.38	-1	53	-1.87%
2020/07/16	2	9.51	1	9.52	9.41	1	55	1.81%
2020/07/15	1	9.58	0	0.00	9.50	1	54	1.85%
2020/05/05	2	9.43	0	0.00	9.20	2	55	3.63%
2020/02/11	0	0.00	5	8.93	9.02	-5	42	-11.81%
2019/10/16	1	8.88	0	0.00	8.88	1	101	0.99%
2019/05/29	1	10.10	0	0.00	10.05	1	116	0.86%
2019/05/15	1	9.89	0	0.00	9.79	1	94	1.06%
2019/03/21	3	9.60	0	0.00	9.62	3	69	4.33%
2018/12/14	1	9.90	0	0.00	9.75	1	539	0.19%
2018/12/13	0	0.00	1.1	9.83	9.87	-1.1	668	-0.16%
2018/12/11	0	0.00	0	9.70	9.76	0	669	0.00%
2018/10/31	0	0.00	4	9.39	9.60	-4	701	-0.57%
2018/10/18	0	0.00	1	10.25	10.30	-1	689	-0.15%
2018/10/17	5	10.60	0	0.00	10.45	5	686	0.73%
2018/10/12	5	10.20	5	10.10	10.10	0	670	0.00%
2018/10/09	2	11.50	2	11.30	11.30	0	678	0.00%
2018/10/05	0	0.00	1	11.50	11.60	-1	662	-0.15%
2018/10/02	0	0.00	1	12.15	12.10	-1	621	-0.16%
2018/10/01	1	12.25	4	12.23	12.30	-3	610	-0.49%
2018/09/28	6	13.47	1	13.70	12.60	5	590	0.85%
2018/09/27	0	0.00	1	13.25	12.85	-1	542	-0.18%
2018/09/20	0	0.00	1	11.05	11.50	-1	357	-0.28%
2018/09/19	1	11.05	0	0.00	11.10	1	302	0.33%
2018/07/18	1	11.60	0	0.00	11.45	1	600	0.17%
2018/06/14	1	13.45	0	0.00	13.15	1	1,112	0.09%
2018/06/07	0	0.00	1	12.40	13.85	-1	1,187	-0.08%
2018/05/31	0	0.00	1	11.10	11.15	-1	1,272	-0.08%
2018/05/29	0	0.00	1	11.45	11.25	-1	1,295	-0.08%
2018/05/23	1	11.15	0	0.00	11.20	1	1,355	0.07%
2018/05/16	0	0.00	1	11.65	11.75	-1	2,109	-0.05%
2018/05/11	0	0.00	4	12.00	12.10	-4	2,610	-0.15%
2018/05/08	1	11.60	0	0.00	11.65	1	2,719	0.04%
2018/05/04	2	12.40	0	0.00	11.95	2	2,729	0.07%
2018/04/30	1	12.75	0	0.00	12.70	1	2,738	0.04%
2018/04/27	1	12.90	0	0.00	13.00	1	2,739	0.04%
2018/04/23	0	0.00	2	12.55	12.35	-2	2,678	-0.07%
2018/04/19	3	13.28	0	0.00	13.10	3	2,747	0.11%
2018/04/16	2	13.95	0	0.00	13.05	2	3,002	0.07%
2018/04/10	0	0.00	15	15.45	15.00	-15	2,970	-0.50%
2018/04/03	0	0.00	1	15.50	15.60	-1	2,915	-0.03%
2018/04/02	5	16.60	32	15.95	15.95	-27	2,898	-0.93%
2018/03/30	0	16.20	0	0.00	16.25	0	2,848	0.00%
2018/03/29	0	0.00	45	16.27	16.20	-45	2,817	-1.60%
2018/03/28	0	0.00	1	16.00	16.10	-1	2,793	-0.04%
2018/03/23	13	17.00	3	15.60	15.85	10	2,730	0.37%
2018/03/22	5	16.74	1	16.90	16.20	4	2,666	0.15%
2018/03/21	1	17.60	0	0.00	16.65	1	2,630	0.04%
2018/03/14	1	16.60	0	0.00	16.15	1	2,420	0.04%
2018/03/13	30	16.34	35	17.16	16.35	-5	2,390	-0.21%
2018/03/12	2	16.00	0	0.00	16.55	2	2,308	0.09%
2018/03/09	1	15.20	0	0.00	15.05	1	2,252	0.04%
2018/02/23	0	0.00	3	18.60	17.90	-3	2,024	-0.15%
2018/02/22	0	0.00	7	17.85	17.85	-7	1,983	-0.35%
2018/02/12	26	17.31	1	18.15	18.25	25	1,917	1.30%
2018/02/09	25	16.41	0	0.00	16.60	25	1,744	1.43%
2018/02/08	13	18.19	2	16.75	16.75	11	1,560	0.71%
2018/02/07	30	16.90	0	0.00	17.95	30	1,201	2.50%
2018/02/06	0	0.00	4	16.08	16.35	-4	1,031	-0.39%
2018/02/05	0	0.00	9	13.40	14.90	-9	770	-1.17%
2018/01/29	0	0.00	5	11.91	12.20	-5	546	-0.91%
2018/01/26	1	12.05	0	0.00	12.10	1	539	0.19%
2018/01/25	1	12.20	1	12.70	12.20	0	533	0.00%
2018/01/23	1	12.05	0	0.00	12.10	1	516	0.19%
2018/01/22	3	12.25	0	0.00	12.30	3	507	0.59%
2018/01/18	9	13.20	0	0.00	13.00	9	473	1.90%
2018/01/16	0	0.00	2	13.00	12.85	-2	427	-0.47%
2018/01/15	0	0.00	2	13.15	13.15	-2	410	-0.49%
2018/01/12	3	14.77	1	14.65	13.90	2	346	0.58%