世德 (2066)-元大-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
1,668張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	124.50	121.50	-1	748	-0.13%
2024/04/16	0	0.00	1	122.00	123.00	-1	697	-0.14%
2024/04/09	0	0.00	1	125.50	124.50	-1	556	-0.18%
2024/04/08	1	129.00	1	120.50	124.00	0	512	0.00%
2024/04/03	1	118.50	0	0.00	119.50	1	400	0.25%
2024/04/02	0	0.00	3	105.34	109.00	-3	313	-0.96%
2024/03/21	0	0.00	1	99.10	98.90	-1	267	-0.37%
2024/03/12	0	0.00	4	98.53	104.50	-4	252	-1.59%
2024/03/11	1	97.20	2	96.70	96.50	-1	236	-0.42%
2024/03/07	0	0.00	1	96.00	94.70	-1	233	-0.43%
2024/03/05	0	0.00	1	99.80	99.20	-1	231	-0.43%
2024/02/23	0	0.00	0	91.00	91.40	0	233	-0.01%
2024/02/22	0	0.00	1	94.00	93.00	-1	239	-0.42%
2024/02/05	0	89.90	0	0.00	89.10	0	239	0.00%
2024/01/18	1	83.00	0	0.00	83.20	1	229	0.44%
2024/01/10	1	85.30	0	0.00	85.60	1	236	0.42%
2024/01/03	0	0.00	2	88.10	87.50	-2	239	-0.84%
2023/12/14	0	94.10	0	0.00	93.90	0	227	0.01%
2023/12/12	0	0.00	1	90.80	90.00	-1	216	-0.46%
2023/12/11	0	0.00	1	93.00	92.30	-1	211	-0.47%
2023/12/08	1	92.40	0	0.00	92.00	1	212	0.47%
2023/12/01	1	95.00	0	0.00	94.40	1	210	0.47%
2023/10/26	0.3	77.30	0	0.00	76.30	0.3	205	0.17%
2023/10/25	0	0.00	1	77.70	77.40	-1	206	-0.48%
2023/10/18	0	0.00	1	78.20	78.00	-1	211	-0.47%
2023/09/26	0.1	83.70	0	0.00	83.70	0.1	332	0.03%
2023/09/25	0.2	84.00	0	0.00	84.90	0.2	333	0.06%
2023/09/22	0	0.00	8	84.14	84.20	-8	333	-2.40%
2023/09/19	2	88.40	0	0.00	89.10	2	335	0.60%
2023/08/16	1	84.20	0	0.00	83.80	1	413	0.24%
2023/08/14	0	0.00	0.3	81.90	81.90	-0.3	415	-0.08%
2023/08/10	3	90.23	10	88.90	87.60	-7	405	-1.72%
2023/08/09	0	0.00	5	95.26	94.00	-5	398	-1.25%
2023/08/02	5	95.92	0	0.00	94.20	5	418	1.20%
2023/08/01	0.2	97.30	0	0.00	97.00	0.2	412	0.05%
2023/07/31	16.2	98.04	16	100.00	97.30	0.2	411	0.05%
2023/07/27	0.1	102.00	0	0.00	102.50	0.1	403	0.02%
2023/07/25	0	102.00	0	0.00	102.50	0	406	0.00%
2023/07/24	0.1	102.00	0	0.00	102.00	0.1	408	0.03%
2023/07/21	0.1	104.58	0	0.00	104.50	0.1	407	0.03%
2023/07/20	2	105.50	17	103.62	105.00	-15	418	-3.58%
2023/07/19	12	101.93	12	101.42	100.00	0	417	0.01%
2023/07/17	0	0.00	0.1	103.00	101.00	-0.1	421	-0.02%
2023/07/07	0	0.00	2	101.50	102.00	-2	505	-0.40%
2023/07/06	2	97.10	2	99.20	96.70	0	496	0.00%
2023/07/04	2	94.55	0	0.00	95.50	2	502	0.40%
2023/06/26	1	94.70	0	0.00	94.20	1	500	0.20%
2023/06/20	0	0.00	2	96.40	95.40	-2	501	-0.40%
2023/06/16	0	0.00	0.2	105.00	102.00	-0.2	486	-0.04%
2023/06/15	3	100.00	0	0.00	100.50	3	456	0.66%
2023/06/09	3	91.40	0	0.00	92.90	3	423	0.71%
2023/06/02	3	92.10	0	0.00	91.30	3	429	0.70%
2023/06/01	0	0.00	0	93.10	92.70	0	430	-0.01%
2023/05/26	6	94.60	0	0.00	93.80	6	441	1.36%
2023/05/22	0	0.00	1	95.30	95.40	-1	435	-0.23%
2023/05/19	2	96.10	1	95.20	95.10	1	436	0.23%
2023/05/18	6	92.70	0	0.00	94.10	6	433	1.38%
2023/05/15	22	90.56	1	90.50	91.00	21	426	4.92%
2023/05/12	0	0.00	1	88.20	90.30	-1	423	-0.24%
2023/05/11	1	87.10	0	0.00	85.80	1	414	0.24%
2023/04/28	0	94.45	0	0.00	95.10	0	416	0.01%
2023/04/27	1	91.50	0	0.00	92.50	1	411	0.24%
2023/04/25	1	94.80	1	92.00	92.20	0	405	0.00%
2023/04/24	1	94.20	1	95.70	95.00	0	393	0.00%
2023/04/20	0.2	99.40	0	0.00	98.20	0.2	376	0.06%
2023/04/19	0.1	101.50	0	0.00	101.50	0.1	366	0.03%
2023/04/17	0	0.00	1	98.54	103.00	-1	334	-0.30%
2023/04/14	1	96.89	0	0.00	96.00	1	303	0.33%
2023/03/24	1	87.60	0	0.00	88.70	1	187	0.53%
2023/03/23	0	0.00	1	86.10	88.50	-1	185	-0.54%
2023/03/22	0	0.00	1	85.80	85.10	-1	183	-0.54%
2023/03/20	0	0.00	1	84.80	84.90	-1	185	-0.54%
2023/03/13	0	0.00	0.1	84.90	85.70	-0.1	212	-0.05%
2023/03/10	0	0.00	5	88.02	88.40	-5	213	-2.35%
2023/03/09	2	89.80	0	0.00	88.90	2	213	0.94%
2023/02/10	1	84.30	1	84.40	84.80	0	222	0.00%
2022/12/26	0	0.00	1	76.60	76.10	-1	346	-0.29%
2022/12/23	1	75.80	1	76.50	76.50	0	352	0.00%
2022/12/22	1	75.80	0	0.00	75.80	1	358	0.28%
2022/12/06	2	84.05	0	0.00	83.90	2	531	0.38%
2022/12/05	0	0.00	3	85.53	84.40	-3	543	-0.55%
2022/12/02	0	0.00	0	81.00	81.40	0	549	0.00%
2022/11/18	0	77.40	0	0.00	76.60	0	752	0.00%
2022/11/17	0	78.40	0	0.00	78.10	0	747	0.00%
2022/11/07	0	76.30	0	0.00	75.90	0	719	0.00%
2022/11/04	1	75.30	1	75.50	75.10	0	716	0.00%
2022/10/25	3	78.20	0	0.00	74.50	3	678	0.44%
2022/10/24	0	0.00	1	80.30	79.70	-1	669	-0.15%
2022/10/14	1	79.80	1	80.70	78.30	0	632	0.00%
2022/10/11	1	79.60	0	0.00	79.50	1	587	0.17%
2022/10/07	1	82.50	1	81.80	81.80	0	581	0.00%
2022/10/06	3	82.67	3	83.20	82.70	0	574	0.00%
2022/10/05	4	81.75	4	81.80	82.40	0	567	0.00%
2022/10/04	1	78.60	1	81.00	81.30	0	555	0.00%
2022/09/30	0	0.00	1	79.80	79.90	-1	543	-0.18%
2022/09/28	6	79.55	6	75.75	75.00	0	529	0.00%
2022/09/26	5	84.32	4	80.98	80.40	1	510	0.20%
2022/09/20	1	88.80	1	87.60	87.60	0	461	0.00%
2022/09/19	0	0.00	1	86.90	86.70	-1	450	-0.22%
2022/09/16	5	91.30	6	89.58	88.70	-1	438	-0.23%
2022/09/15	6	90.47	3	90.20	90.50	3	413	0.72%
2022/09/14	2	85.85	0	0.00	89.20	2	381	0.52%
2022/09/13	0	0.00	1	86.10	86.00	-1	364	-0.27%
2022/09/12	0	0.00	2	86.00	83.80	-2	339	-0.59%
2022/09/06	1.1	81.09	0	0.00	78.50	1.1	303	0.36%
2022/09/05	2	81.15	0	0.00	80.50	2	312	0.64%
2022/09/01	0	0.00	3	89.80	85.70	-3	267	-1.12%
2022/08/31	4	91.13	1	90.80	91.00	3	246	1.22%
2022/08/29	1	92.10	13	90.03	90.70	-12	204	-5.86%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/18	4	70.33	0	0.00	69.70	4	103	3.86%
2022/08/17	2	69.90	0	0.00	70.60	2	101	1.97%
2022/08/16	2	70.60	0	0.00	69.80	2	99	2.01%
2022/08/09	5	69.60	0	0.00	69.10	5	96	5.17%
2021/12/14	1	61.60	0	0.00	61.20	1	61	1.63%
2020/02/04	0	0.00	0.1	61.00	60.70	-0.1	21	-0.46%
2019/11/04	1	75.20	0	0.00	75.70	1	54	1.83%
2018/04/02	0	0.00	2	84.50	84.70	-2	62	-3.20%
2018/03/30	2	84.00	0	0.00	84.00	2	62	3.21%
2018/03/29	5	84.50	5	83.00	83.00	0	61	0.00%
2018/01/18	0	0.00	1	93.70	93.80	-1	38	-2.63%