運錩 (2069)-元大-桃園券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	16.40	0	0.00	16.35	2	176	1.13%
2024/06/17	3	16.50	0	0.00	16.50	3	173	1.73%
2024/06/13	2	16.40	0	0.00	16.60	2	174	1.15%
2024/06/11	1	16.45	0	0.00	16.60	1	174	0.57%
2024/05/22	0	0.00	3	16.73	16.75	-3	183	-1.63%
2024/05/20	3	17.10	0	0.00	16.95	3	183	1.63%
2024/05/09	0	0.00	3	16.62	16.55	-3	179	-1.67%
2024/05/08	0	0.00	6	16.90	16.90	-6	177	-3.39%
2024/04/23	1	16.60	0	0.00	16.55	1	173	0.58%
2024/04/17	10	16.15	10	16.15	16.15	0	164	0.00%
2024/04/16	0	0.00	1	16.10	16.10	-1	163	-0.61%
2024/04/15	1	16.45	0	0.00	16.40	1	163	0.61%
2024/04/09	1	16.25	1	16.50	16.90	0	155	0.00%
2024/04/08	0	0.00	7	16.15	16.15	-7	134	-5.19%
2024/04/03	7	16.06	0	0.00	16.05	7	133	5.25%
2024/03/27	1	15.90	0	0.00	15.90	1	144	0.69%
2024/03/26	2	15.90	0	0.00	15.95	2	146	1.37%
2024/03/05	2	16.15	0	0.00	16.10	2	229	0.87%
2024/02/05	0	0.00	38	16.08	16.05	-38	214	-17.73%
2024/01/24	1	16.00	0	0.00	16.20	1	212	0.47%
2024/01/18	1	16.35	0	0.00	16.40	1	206	0.49%
2023/12/27	0	0.00	1	17.85	17.90	-1	212	-0.47%
2023/12/25	2	17.90	1	18.10	17.90	1	211	0.47%
2023/12/20	1	17.95	1	17.95	17.95	0	191	0.00%
2023/12/19	7	17.50	3	17.72	17.75	4	184	2.17%
2023/12/18	7	18.05	7	17.96	17.90	0	174	0.00%
2023/11/28	0	0.00	1	16.35	16.35	-1	102	-0.98%
2023/11/21	1	16.15	0	0.00	16.35	1	101	0.98%
2023/10/25	1	15.50	0	0.00	15.50	1	124	0.80%
2023/10/02	0	0.00	2	16.60	16.60	-2	159	-1.26%
2023/09/20	1	17.25	0	0.00	17.35	1	166	0.60%
2023/09/18	1	17.45	0	0.00	17.55	1	174	0.57%
2023/09/11	0	0.00	5	16.75	16.75	-5	173	-2.88%
2023/08/29	4	16.70	4	16.65	16.70	0	184	0.00%
2023/08/14	1	16.80	0	0.00	16.70	1	189	0.53%
2023/08/10	3	17.62	5	17.65	17.60	-2	186	-1.07%
2023/07/07	1	19.70	0	0.00	19.70	1	173	0.58%
2023/06/30	0	0.00	5	19.90	19.90	-5	170	-2.93%
2023/06/27	2	20.05	0	0.00	19.90	2	171	1.17%
2023/06/21	0	0.00	5	19.66	19.80	-5	169	-2.95%
2023/06/15	0	0.00	1	19.40	19.60	-1	173	-0.58%
2023/06/08	0	0.00	8	19.60	19.60	-8	196	-4.06%
2023/06/01	2	19.35	0	0.00	19.30	2	209	0.95%
2023/05/15	0	0.00	5	19.00	19.10	-5	236	-2.12%
2023/04/21	1	19.85	0	0.00	19.90	1	308	0.32%
2023/04/20	2	20.00	0	0.00	20.05	2	306	0.65%
2023/04/06	0	0.00	1	20.00	20.00	-1	435	-0.23%
2023/03/20	1	20.10	0	0.00	20.10	1	617	0.16%
2023/03/14	2	20.75	0	0.00	20.75	2	605	0.33%
2023/03/10	2	21.25	0	0.00	21.15	2	609	0.33%
2023/03/09	0	0.00	1	21.55	21.45	-1	609	-0.16%
2023/03/06	1	21.60	0	0.00	21.55	1	611	0.16%
2023/02/24	0	0.00	1	21.40	21.40	-1	610	-0.16%
2023/02/21	0	0.00	1	21.60	21.65	-1	614	-0.16%
2023/02/17	0	0.00	2	21.48	21.50	-2	666	-0.30%
2023/02/15	1	21.25	0	0.00	21.20	1	697	0.14%
2023/02/08	1	21.45	0	0.00	21.55	1	712	0.14%
2023/02/06	1	21.30	0	0.00	21.25	1	707	0.14%
2023/02/02	2	21.65	0	0.00	21.85	2	703	0.28%
2023/01/30	0	0.00	0.1	20.95	21.00	-0.1	677	-0.01%
2023/01/13	2	20.40	0	0.00	20.40	2	666	0.30%
2023/01/09	0	0.00	8	21.05	20.85	-8	663	-1.21%
2023/01/06	0	0.00	8	21.10	21.10	-8	663	-1.21%
2023/01/04	8	21.46	0	0.00	21.65	8	664	1.20%
2023/01/03	8	21.30	0	0.00	21.30	8	663	1.21%
2022/12/30	5	22.25	5	21.67	21.45	0	659	0.00%
2022/12/23	1	21.80	0	0.00	21.35	1	565	0.18%
2022/12/22	2	21.30	2	21.50	21.50	0	555	0.00%
2022/12/21	1	21.00	1	21.30	20.90	0	528	0.00%
2022/12/16	0	0.00	1	20.60	20.60	-1	481	-0.21%
2022/12/02	3	20.10	0	0.00	20.10	3	447	0.67%
2022/11/30	5	19.90	5	20.00	20.10	0	452	0.00%
2022/11/29	12	19.75	0	0.00	19.80	12	449	2.67%
2022/11/24	0	0.00	1	19.60	19.65	-1	453	-0.22%
2022/11/22	0	0.00	1	19.70	19.65	-1	459	-0.22%
2022/11/16	1	20.75	0	0.00	20.25	1	475	0.21%
2022/11/15	4	20.75	4	20.74	20.30	0	464	0.00%
2022/11/08	1	20.35	1	20.50	20.35	0	480	0.00%
2022/11/07	2	20.35	1	20.35	20.35	1	522	0.19%
2022/10/11	1	20.50	0	0.00	20.40	1	767	0.13%
2022/09/26	1	20.50	0	0.00	20.45	1	867	0.12%
2022/09/22	0	0.00	2	21.15	21.45	-2	877	-0.23%
2022/09/13	0	0.00	1	22.60	22.65	-1	929	-0.11%
2022/08/17	3	23.85	1	23.95	23.50	2	949	0.21%
2022/08/15	3	23.12	2	23.03	23.50	1	922	0.11%
2022/08/12	15	22.66	11	22.60	22.45	4	879	0.45%
2022/08/01	0	0.00	1	22.00	21.95	-1	902	-0.11%
2022/07/21	1	21.70	2	21.58	22.05	-1	995	-0.10%
2022/07/12	2	19.90	0	0.00	19.15	2	1,209	0.17%
2022/07/11	0	0.00	1	22.50	22.45	-1	1,299	-0.08%
2022/07/08	1	22.45	0	0.00	22.15	1	1,379	0.07%
2022/07/01	0	0.00	2	20.80	20.10	-2	1,891	-0.11%
2022/06/30	0	0.00	1	21.45	21.30	-1	1,880	-0.05%
2022/06/15	2	25.25	0	0.00	24.95	2	2,014	0.10%
2022/06/13	3	25.60	0	0.00	25.30	3	2,028	0.15%
2022/06/10	1	26.50	0	0.00	26.55	1	2,056	0.05%
2022/06/09	2	26.75	0	0.00	26.80	2	2,122	0.09%
2022/06/07	0	0.00	5	27.25	27.25	-5	2,213	-0.23%
2022/06/06	0	0.00	5	27.20	27.20	-5	2,247	-0.22%
2022/06/02	1	26.85	0	0.00	26.80	1	2,379	0.04%
2022/05/27	0	0.00	14	26.95	27.00	-14	2,557	-0.55%
2022/05/26	10	27.00	0	0.00	26.65	10	2,724	0.37%
2022/05/24	2	26.80	1	26.70	26.80	1	2,909	0.03%
2022/05/23	1	27.15	0	0.00	27.10	1	2,952	0.03%
2022/05/20	2	27.15	2	27.10	26.95	0	3,097	0.00%
2022/05/19	0	0.00	2	26.40	26.65	-2	3,289	-0.06%
2022/05/18	2	27.00	2	27.15	27.20	0	3,282	0.00%
2022/05/12	2	26.25	0	0.00	25.85	2	3,276	0.06%
2022/05/11	3	27.33	1	27.25	27.00	2	3,265	0.06%
2022/05/10	1	27.00	1	27.15	27.50	0	3,266	0.00%
2022/05/06	8	28.44	0	0.00	28.50	8	3,224	0.25%
2022/05/05	0	0.00	1	31.05	31.20	-1	3,141	-0.03%
2022/05/04	0	0.00	1	30.55	30.55	-1	3,141	-0.03%
2022/05/03	1	30.30	0	0.00	30.65	1	3,146	0.03%
2022/04/27	2	30.45	0	0.00	30.70	2	3,237	0.06%
2022/04/26	0	0.00	3	32.00	31.75	-3	3,209	-0.09%
2022/04/25	2	32.63	1	32.45	32.45	1	3,183	0.03%
2022/04/22	1	34.80	0	0.00	34.75	1	3,142	0.03%
2022/04/21	0	0.00	5	35.02	34.85	-5	3,133	-0.16%
2022/04/15	4	37.58	5	37.61	37.10	-1	3,065	-0.03%
2022/04/14	3	37.38	0	0.00	37.05	3	2,978	0.10%
2022/04/13	5	37.53	8	37.89	37.80	-3	2,893	-0.10%
2022/04/12	20	37.30	24	37.11	36.75	-4	2,715	-0.15%
2022/04/11	2	35.75	0	35.50	35.65	2	2,459	0.08%
2022/04/08	1	35.40	4	34.45	35.45	-3	2,430	-0.12%
2022/04/07	4	34.70	4	35.21	34.10	0	2,414	0.00%
2022/03/31	3	34.75	0	0.00	34.65	3	2,421	0.12%
2022/03/25	2	35.55	0	0.00	35.65	2	2,444	0.08%
2022/03/16	1	34.50	0	0.00	34.30	1	2,538	0.04%
2022/03/14	1	35.85	1	36.15	36.10	0	2,590	0.00%
2022/03/08	1	37.20	1	37.50	33.90	0	2,553	0.00%
2022/03/07	1	35.65	1	36.00	35.40	0	2,440	0.00%
2022/03/04	0	0.00	2	35.60	35.45	-2	2,411	-0.08%
2022/03/03	1	35.35	0	0.00	35.70	1	2,441	0.04%
2022/03/02	1	35.75	0	0.00	35.55	1	2,528	0.04%
2022/03/01	11	37.12	21	36.64	35.90	-10	2,671	-0.37%
2022/02/25	7	35.41	2	35.35	35.20	5	2,767	0.18%
2022/02/24	3	33.95	17	35.01	33.95	-14	2,838	-0.49%
2022/02/23	4	34.79	2	34.80	34.80	2	2,860	0.07%
2022/02/22	16	34.63	19	34.93	34.35	-3	2,921	-0.10%
2022/02/21	16	34.53	2	35.65	35.65	14	2,883	0.49%
2022/02/17	0	0.00	1	32.15	32.30	-1	2,959	-0.03%
2022/02/11	1	33.40	7	33.46	33.50	-6	3,350	-0.18%
2022/02/10	2	33.25	1	33.20	33.55	1	3,672	0.03%
2022/02/09	6	33.19	0	0.00	33.25	6	3,799	0.16%
2022/01/26	1	31.30	0	0.00	31.20	1	3,848	0.03%
2022/01/25	1	31.90	1	31.75	31.40	0	3,875	0.00%
2022/01/21	1.9	32.50	1	32.60	32.15	0.9	3,919	0.02%
2022/01/19	0	0.00	1	32.30	32.20	-1	3,846	-0.03%
2022/01/14	1	32.25	0	0.00	32.30	1	3,958	0.03%
2022/01/13	2	34.45	2	33.35	33.20	0	4,043	0.00%
2022/01/10	0	0.00	1	32.05	32.60	-1	4,022	-0.02%
2022/01/06	0	33.20	2	33.20	33.10	-2	4,053	-0.05%
2022/01/05	1	33.80	0	0.00	33.65	1	4,090	0.02%
2022/01/04	2	33.85	0	0.00	33.65	2	4,135	0.05%
2022/01/03	3	34.23	5	34.25	34.15	-2	4,156	-0.05%
2021/12/30	0	0.00	4	34.71	34.75	-4	4,192	-0.10%
2021/12/29	0	0.00	1	35.15	35.10	-1	4,212	-0.02%
2021/12/24	2.4	35.40	0	0.00	35.35	2.4	4,329	0.05%
2021/12/21	1	35.50	0	0.00	36.05	1	4,381	0.02%
2021/12/17	3	36.15	5	36.06	35.75	-2	4,373	-0.05%
2021/12/16	0	0.00	2	35.25	35.25	-2	4,353	-0.05%
2021/12/15	2	34.70	0	0.00	35.25	2	4,378	0.05%
2021/12/14	3	35.40	0.1	35.45	35.20	2.9	4,390	0.07%
2021/12/13	0	0.00	1	36.50	36.30	-1	4,421	-0.02%
2021/12/10	0	0.00	1	36.10	35.65	-1	4,435	-0.02%
2021/12/08	0	0.00	1	36.05	36.00	-1	4,726	-0.02%
2021/12/07	1	35.10	3.5	35.57	35.50	-2.5	5,226	-0.05%
2021/12/06	3	35.10	0	0.00	35.00	3	5,415	0.06%
2021/12/03	2	35.35	1	35.55	35.30	1	5,742	0.02%
2021/12/02	0	0.00	2	35.20	35.10	-2	5,797	-0.03%
2021/12/01	0	0.00	1	35.50	35.70	-1	5,882	-0.02%
2021/11/30	1	35.90	0	0.00	35.55	1	6,087	0.02%
2021/11/29	1	34.65	7	35.81	35.75	-6	6,183	-0.10%
2021/11/26	15	37.08	4	37.38	36.75	11	6,705	0.16%
2021/11/25	6	38.87	1	38.85	38.85	5	7,062	0.07%
2021/11/24	4	39.20	3	39.22	38.90	1	6,973	0.01%
2021/11/23	1	38.05	5	38.81	37.80	-4	6,809	-0.06%
2021/11/22	1.3	37.52	10	37.56	37.40	-8.7	6,856	-0.13%
2021/11/19	1.2	37.39	26	37.38	37.00	-24.8	6,765	-0.37%
2021/11/18	18	37.10	0	0.00	37.25	18	6,718	0.27%
2021/11/17	6	36.92	35	36.55	37.00	-29	6,675	-0.43%
2021/11/16	13	36.01	25	36.01	35.90	-12	6,540	-0.18%
2021/11/15	13	35.22	8	35.65	35.85	5	6,516	0.08%
2021/11/12	20	35.35	5	34.90	35.55	15	6,518	0.23%
2021/11/11	22	35.89	2	35.95	35.00	20	6,521	0.31%
2021/11/10	2	34.05	15	33.89	34.20	-13	6,421	-0.20%
2021/11/09	34	35.23	32	34.55	35.00	2	6,493	0.03%
2021/11/08	3	33.72	1.4	33.62	34.30	1.6	6,359	0.03%
2021/11/05	0	0.00	4	31.35	31.20	-4	6,366	-0.06%
2021/11/04	3	30.75	1	30.75	30.70	2	6,414	0.03%
2021/11/03	1.1	31.48	11	31.13	31.15	-9.9	6,593	-0.15%
2021/11/02	4	30.84	1	31.60	30.45	3	6,626	0.05%
2021/11/01	0.1	31.20	0	0.00	31.05	0.1	6,673	0.00%
2021/10/29	1	30.60	0	0.00	31.10	1	6,692	0.01%
2021/10/27	2.1	31.08	0	0.00	31.05	2.1	6,772	0.03%
2021/10/26	1	31.40	11	31.49	31.40	-10	6,933	-0.14%
2021/10/25	0	31.40	0	0.00	31.15	0	7,068	0.00%
2021/10/22	20	31.12	14	31.40	30.90	6	7,224	0.08%
2021/10/21	8	32.30	13	31.88	32.60	-5	7,307	-0.07%
2021/10/20	2	31.75	10	31.60	30.90	-8	7,315	-0.11%
2021/10/19	0	31.70	11	31.66	31.40	-11	7,502	-0.15%
2021/10/18	27	31.21	0	0.00	31.25	27	7,751	0.35%
2021/10/15	1	31.05	0	0.00	31.20	1	8,311	0.01%
2021/10/14	1	31.10	0	0.00	30.75	1	9,066	0.01%
2021/10/13	9	30.80	9	31.42	30.25	0	9,291	0.00%
2021/10/12	4	32.46	4	31.75	31.70	0	9,323	0.00%
2021/10/08	2	32.23	0	0.00	31.65	2	9,325	0.02%
2021/10/07	1	31.80	1	32.50	32.40	0	9,336	0.00%
2021/10/06	0	31.65	1	31.90	30.95	-1	9,435	-0.01%
2021/10/05	4	31.90	10	31.57	31.90	-6	9,595	-0.06%
2021/10/04	4	31.73	3	32.27	30.80	1	9,640	0.01%
2021/10/01	2	34.00	1	33.20	33.45	1	9,715	0.01%
2021/09/30	0	36.00	0	0.00	35.05	0	9,753	0.00%
2021/09/29	5	34.00	5	33.95	33.85	0	9,867	0.00%
2021/09/28	7	34.69	2	34.55	34.55	5	11,108	0.05%
2021/09/27	0	36.40	1	35.20	35.10	-1	11,611	-0.01%
2021/09/24	1	36.25	2	36.65	36.10	-1	12,580	-0.01%
2021/09/23	1	37.30	3	36.42	36.00	-2	12,757	-0.02%
2021/09/22	2	36.78	0	0.00	36.05	2	12,841	0.02%
2021/09/17	0	0.00	5	39.10	39.35	-5	12,966	-0.04%
2021/09/16	18	39.73	9	39.35	39.05	9	13,675	0.07%
2021/09/15	4	39.71	5	39.29	39.50	-1	13,686	-0.01%
2021/09/14	18	40.27	22	40.32	40.50	-4	13,776	-0.03%
2021/09/13	27	41.69	11	41.36	41.10	16	13,791	0.12%
2021/09/10	34	41.48	26	41.79	41.00	8	13,651	0.06%
2021/09/09	8	39.71	20	40.04	40.50	-12	13,164	-0.09%
2021/09/08	18	39.19	25	39.32	38.50	-7	13,223	-0.05%
2021/09/07	1	38.50	11	37.33	38.00	-10	13,004	-0.08%
2021/09/06	15	38.54	10	38.56	38.30	5	12,957	0.04%
2021/09/03	29	40.29	22	39.73	38.20	7	12,883	0.05%
2021/09/02	13	38.40	4.2	38.15	38.65	8.8	12,814	0.07%
2021/09/01	34.2	39.91	30	40.28	39.65	4.2	13,140	0.03%
2021/08/31	26	38.61	23	38.61	39.60	3	12,748	0.02%
2021/08/30	6	36.31	5	36.18	36.00	1	12,300	0.01%
2021/08/27	4	35.10	0	0.00	34.85	4	12,258	0.03%
2021/08/26	100	36.93	100	37.40	36.30	0	12,188	0.00%
2021/08/23	11	35.29	10	34.91	34.70	1	12,209	0.01%
2021/08/18	4	33.94	1	35.50	36.15	3	12,162	0.02%
2021/08/17	11	35.70	5	37.55	35.00	6	12,080	0.05%
2021/08/16	12	38.30	17	38.99	37.55	-5	12,030	-0.04%
2021/08/13	10	39.56	5	40.01	39.05	5	11,991	0.04%
2021/08/12	14	39.38	20.2	39.83	41.20	-6.2	11,924	-0.05%
2021/08/11	4	39.74	4	39.24	38.20	0	11,779	0.00%
2021/08/10	7	38.45	0	0.00	38.00	7	11,656	0.06%
2021/08/09	8	39.53	13	39.68	38.80	-5	11,616	-0.04%
2021/08/06	11.1	37.48	12	37.38	37.15	-0.9	11,453	-0.01%
2021/08/05	8	37.50	0	0.00	36.90	8	11,432	0.07%
2021/08/04	0	0.00	1	39.60	39.50	-1	11,476	-0.01%
2021/08/03	3	41.35	0	0.00	41.30	3	11,694	0.03%
2021/08/02	2	40.95	2	41.50	41.60	0	12,004	0.00%
2021/07/30	8	42.33	3	42.15	40.70	5	12,001	0.04%
2021/07/29	61	42.31	19	40.19	42.55	42	11,999	0.35%
2021/07/28	16	39.68	22	39.52	39.00	-6	11,986	-0.05%
2021/07/27	12	39.72	13	38.24	38.45	-1	11,971	-0.01%
2021/07/26	24	42.42	4	42.53	41.90	20	12,309	0.16%
2021/07/23	15	42.74	14	42.65	42.20	1	12,332	0.01%
2021/07/22	20	42.95	11	42.88	41.00	9	12,139	0.07%
2021/07/21	149	46.96	186	45.40	43.00	-37	11,890	-0.31%	大買/大賣/
2021/07/20	46	45.51	24	44.94	45.10	22	11,318	0.19%
2021/07/19	1	44.98	18	44.74	45.00	-17	10,565	-0.16%
2021/07/16	24	40.29	1	39.50	40.95	23	10,447	0.22%
2021/07/15	1	38.25	11	39.02	39.05	-10	10,417	-0.10%
2021/07/14	5	36.08	10	35.60	35.50	-5	10,447	-0.05%
2021/07/13	18	38.65	7	38.34	37.85	11	10,572	0.10%
2021/07/12	8	41.93	7	43.67	42.05	1	10,512	0.01%
2021/07/09	8	41.29	57	40.82	40.85	-49	10,374	-0.47%
2021/07/08	5	42.65	28	41.74	42.50	-23	10,363	-0.22%
2021/07/07	28	40.61	5	40.80	39.40	23	10,250	0.22%
2021/07/06	38	40.06	2	39.55	40.15	36	10,202	0.35%
2021/07/05	72.3	44.67	49	44.91	42.00	23.3	10,086	0.23%
2021/07/02	116	44.03	131	44.94	44.95	-15	8,836	-0.17%	大買/大賣/
2021/07/01	52	40.25	43	40.79	40.90	9	8,318	0.11%
2021/06/30	2	37.20	6	37.20	37.20	-4	7,330	-0.05%
2021/06/29	2	33.85	5	33.85	33.85	-3	7,120	-0.04%
2021/06/28	1	29.95	43	30.67	30.80	-42	6,993	-0.60%
2021/06/25	42	28.69	32	28.68	28.00	10	6,803	0.15%
2021/06/24	2	27.35	2	27.45	27.00	0	6,046	0.00%
2021/06/23	3	28.63	4	27.20	26.65	-1	5,968	-0.02%
2021/06/22	7	27.77	13	27.69	28.20	-6	5,823	-0.10%
2021/06/21	2	26.50	0	0.00	25.90	2	5,652	0.04%
2021/06/18	0	0.00	23	27.40	27.05	-23	5,594	-0.41%
2021/06/17	11	27.96	9	29.11	28.10	2	5,500	0.04%
2021/06/16	0	0.00	6	27.43	27.90	-6	5,206	-0.12%
2021/06/15	0	0.00	2	27.05	27.25	-2	5,067	-0.04%
2021/06/11	1	27.25	3	26.75	26.65	-2	5,013	-0.04%
2021/06/10	3	28.25	8	28.06	27.20	-5	4,947	-0.10%
2021/06/09	28	29.09	15	28.51	28.00	13	4,789	0.27%
2021/06/08	5	26.69	8	26.97	27.35	-3	4,323	-0.07%
2021/06/04	5	25.75	4	26.15	25.40	1	4,091	0.02%
2021/06/03	1	25.70	3	25.55	25.75	-2	4,030	-0.05%
2021/06/02	0	0.00	1	26.40	25.75	-1	3,997	-0.03%
2021/06/01	0	0.00	2	25.40	25.55	-2	3,898	-0.05%
2021/05/31	14	25.52	7	25.24	24.10	7	3,822	0.18%
2021/05/28	1	24.40	1	24.30	24.55	0	3,667	0.00%
2021/05/24	1	22.20	0	0.00	22.30	1	3,504	0.03%
2021/05/21	1	23.00	0	0.00	22.90	1	3,481	0.03%
2021/05/18	0	0.00	1	20.35	20.50	-1	3,322	-0.03%
2021/05/17	6	19.08	5	18.85	18.65	1	3,295	0.03%
2021/05/14	1	20.50	0	0.00	20.70	1	3,255	0.03%
2021/05/13	0	0.00	2	21.88	21.70	-2	3,206	-0.06%
2021/05/12	2	25.30	1	23.00	23.05	1	3,145	0.03%
2021/05/11	14	27.49	16	27.58	25.35	-2	3,017	-0.07%
2021/05/10	4	26.69	4	27.10	27.30	0	2,734	0.00%
2021/05/07	3	25.00	3	24.90	25.00	0	2,372	0.00%
2021/05/06	10	25.52	11	25.45	25.00	-1	2,295	-0.04%
2021/05/05	7	25.60	5	25.80	24.70	2	2,116	0.09%
2021/05/04	1	23.60	1	23.85	23.50	0	1,960	0.00%
2021/05/03	10	27.32	25	25.92	25.60	-15	1,796	-0.83%
2021/04/28	0	0.00	20	23.50	23.40	-20	1,155	-1.73%
2021/04/27	11	23.93	0	0.00	24.20	11	1,131	0.97%
2021/04/23	2	23.75	20	23.45	23.90	-18	1,072	-1.68%
2021/04/22	14	25.83	5	25.32	24.25	9	1,034	0.87%
2021/04/21	25	24.64	41	24.21	24.55	-16	885	-1.81%
2021/04/20	19	24.63	3	24.27	25.50	16	823	1.94%
2021/04/19	24	25.42	4	25.86	26.00	20	728	2.74%
2021/04/14	1	21.30	0	0.00	21.20	1	384	0.26%
2021/04/12	20	21.18	0	0.00	21.50	20	282	7.09%
2021/04/09	0	0.00	2	20.00	20.05	-2	243	-0.82%
2021/04/08	2	19.45	0	0.00	19.55	2	205	0.97%
2021/04/01	0	0.00	6	17.04	17.10	-6	142	-4.22%
2021/03/30	6	16.88	0	0.00	16.95	6	141	4.23%
2021/02/23	10	17.65	0	0.00	17.80	10	213	4.68%
2020/12/21	2	18.90	2	19.30	19.35	0	143	0.00%
2020/12/17	8	18.32	8	19.18	18.70	0	122	0.00%
2020/11/20	0	0.00	2	15.20	15.40	-2	51	-3.90%
2020/11/19	0	0.00	1	15.25	15.20	-1	50	-1.99%
2020/09/07	3	15.05	0	0.00	15.05	3	49	6.09%
2020/05/06	0	0.00	22	15.90	15.95	-22	136	-16.11%
2020/05/05	0	0.00	10	15.90	15.90	-10	137	-7.26%
2020/03/25	0	0.00	2	12.85	12.70	-2	138	-1.45%
2020/03/20	0	0.00	25	11.19	11.20	-25	135	-18.46%
2020/03/19	0	0.00	1	10.50	10.35	-1	133	-0.75%
2020/03/13	7	13.86	0	0.00	13.85	7	116	6.00%
2020/03/12	27	15.42	0	0.00	15.35	27	104	25.91%
2020/03/09	25	16.08	0	0.00	16.35	25	100	24.95%
2020/03/02	15	15.53	0	0.00	15.75	15	98	15.26%
2020/01/30	10	17.45	0	0.00	17.30	10	115	8.64%
2019/11/18	7	19.05	30	19.02	18.95	-23	193	-11.90%
2019/11/14	5	19.50	0	0.00	19.00	5	192	2.60%
2019/11/13	10	19.90	0	0.00	19.80	10	184	5.41%
2019/10/24	0	0.00	7	20.14	20.20	-7	205	-3.41%
2019/08/30	0	0.00	1	20.75	20.70	-1	251	-0.40%
2019/08/20	1	20.80	0	0.00	20.70	1	261	0.38%
2019/08/07	5	20.45	0	0.00	20.50	5	266	1.87%
2019/08/02	0	0.00	5	20.60	20.55	-5	317	-1.57%
2019/08/01	1	21.10	0	0.00	21.10	1	322	0.31%
2019/07/24	1	24.70	0	0.00	24.70	1	327	0.30%
2019/07/23	0	24.70	0	0.00	24.80	0	312	0.01%
2019/07/16	0	0.00	2	25.05	25.00	-2	338	-0.59%
2019/07/11	2	24.35	0	0.00	24.50	2	368	0.54%
2019/07/08	1	24.55	0	0.00	24.50	1	395	0.25%
2019/06/05	0.1	23.60	0	0.00	23.65	0.1	998	0.01%
2019/05/10	0	0.00	5	25.20	25.30	-5	1,040	-0.48%
2019/04/25	5	25.20	0	0.00	25.20	5	984	0.51%
2019/04/19	2	25.35	0	0.00	25.25	2	941	0.21%
2019/04/16	0	0.00	7	25.85	25.80	-7	913	-0.77%
2019/04/15	2	26.25	0	0.00	26.20	2	898	0.22%
2019/04/12	2	26.35	0	0.00	26.45	2	890	0.22%
2019/04/09	0	0.00	1	26.70	26.70	-1	871	-0.11%
2019/04/01	0.3	26.45	0	0.00	26.50	0.3	834	0.04%
2019/03/28	2	26.75	0	0.00	26.60	2	816	0.24%
2019/03/26	2	27.25	0	0.00	27.05	2	764	0.26%
2019/03/25	2	27.40	0	0.00	27.65	2	712	0.28%
2019/03/22	30	28.42	0	0.00	28.80	30	672	4.46%
2019/03/18	11	28.00	0	0.00	28.10	11	494	2.22%
2019/03/15	0	0.00	1	27.05	27.05	-1	399	-0.25%
2019/02/22	0.1	24.25	0	0.00	24.30	0.1	293	0.03%
2019/02/18	0.2	23.40	0	0.00	23.45	0.2	281	0.06%
2019/02/12	1	23.50	0	0.00	23.50	1	294	0.34%
2018/12/05	0	0.00	8	24.15	24.40	-8	538	-1.48%
2018/11/26	0	0.00	5	23.70	23.75	-5	537	-0.93%
2018/11/19	0	0.00	1	23.70	23.75	-1	541	-0.18%
2018/11/15	1	23.40	0	0.00	23.70	1	545	0.18%
2018/11/12	5	23.20	0	0.00	23.30	5	519	0.96%
2018/10/26	0	0.00	24	22.20	22.30	-24	494	-4.85%
2018/10/23	2	23.40	0	0.00	23.40	2	481	0.42%
2018/10/19	0	0.00	1	24.50	24.15	-1	467	-0.21%
2018/10/16	1	23.70	0	0.00	23.80	1	446	0.22%
2018/10/11	1	22.20	0	0.00	22.25	1	430	0.23%
2018/10/09	1	24.35	0	0.00	24.30	1	422	0.24%
2018/10/04	0	0.00	1	24.95	24.85	-1	402	-0.25%
2018/10/03	0	0.00	3	24.93	24.75	-3	385	-0.78%
2018/09/28	1	23.75	0	0.00	23.70	1	325	0.31%
2018/09/26	5	25.50	5	24.55	23.85	0	296	0.00%
2018/09/11	3	23.25	0	0.00	23.25	3	199	1.51%
2018/09/07	5	24.15	0	0.00	23.85	5	193	2.58%
2018/09/06	40	24.82	22	24.61	24.40	18	185	9.70%
2018/08/13	1	22.30	0	0.00	22.30	1	138	0.72%
2018/04/25	0	0.00	5	24.20	24.60	-5	138	-3.60%
2018/04/10	0	0.00	4	24.40	24.30	-4	164	-2.44%
2018/04/09	0	0.00	4	24.35	24.30	-4	166	-2.40%
2018/03/19	0	0.00	2	24.15	24.15	-2	164	-1.22%
2018/01/03	10	24.55	0	0.00	24.40	10	236	4.24%