厚生 (2107)-元大-桃園券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
599張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	26.35	0	0.00	26.50	2	641	0.31%
2024/05/27	0	26.20	0	0.00	26.15	0	635	0.00%
2024/05/24	0	0.00	1	26.25	26.30	-1	631	-0.16%
2024/05/23	0	0.00	0.1	26.30	26.25	-0.1	634	-0.02%
2024/05/22	0	26.80	0	0.00	26.90	0	618	0.00%
2024/05/21	0.4	26.96	0	0.00	26.85	0.4	615	0.07%
2024/05/20	0.1	27.00	1	27.00	26.95	-0.9	608	-0.15%
2024/05/17	0	0.00	1	26.60	26.80	-1	603	-0.17%
2024/05/14	0	0.00	3	26.70	26.75	-3	598	-0.50%
2024/05/13	0	0.00	0.4	27.00	26.90	-0.4	590	-0.07%
2024/05/09	0.3	26.60	0	0.00	26.35	0.3	568	0.06%
2024/05/07	0	26.70	0	0.00	26.70	0	544	0.00%
2024/05/02	1	27.10	1	27.60	27.40	0	497	0.00%
2024/04/25	0	0.00	0.1	25.95	25.95	-0.1	404	-0.02%
2024/04/22	0	0.00	3.7	25.65	25.60	-3.7	384	-0.95%
2024/04/19	0.2	25.40	0	0.00	25.55	0.2	347	0.05%
2024/04/16	0.1	24.95	0	0.00	24.95	0.1	317	0.03%
2024/04/12	0.2	25.19	0	0.00	25.45	0.2	299	0.07%
2024/04/03	0	24.50	0	24.70	24.75	0	283	0.00%
2024/04/01	0.1	24.25	0	0.00	24.45	0.1	303	0.03%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/21	0	24.10	0	0.00	24.05	0	281	0.00%
2024/03/19	1	24.15	0	0.00	24.25	1	274	0.36%
2024/03/14	0.1	24.10	0	0.00	24.15	0.1	273	0.04%
2024/03/13	0	0.00	0.1	24.40	24.25	-0.1	271	-0.03%
2024/03/12	0	0.00	0.2	24.00	23.95	-0.2	256	-0.06%
2024/03/11	0.1	23.60	0	0.00	23.75	0.1	255	0.03%
2024/03/06	1	23.65	0	0.00	23.80	1	252	0.38%
2024/02/22	0	0.00	21.9	23.80	23.90	-21.9	248	-8.82%
2024/02/01	0.2	23.75	0	0.00	23.75	0.2	244	0.06%
2024/01/26	0	23.70	0	0.00	23.70	0	243	0.00%
2024/01/19	0	0.00	0.1	23.75	23.75	-0.1	249	-0.04%
2024/01/08	0.1	24.20	0	0.00	24.25	0.1	261	0.02%
2024/01/03	0	0.00	0.1	24.30	24.45	-0.1	263	-0.02%
2023/12/29	0.1	24.25	0	0.00	24.35	0.1	256	0.04%
2023/12/28	0.1	24.50	3.1	24.34	24.55	-3.1	244	-1.25%
2023/12/25	0	23.40	0	0.00	23.50	0	217	0.00%
2023/12/20	0	23.50	0	0.00	23.55	0	222	0.00%
2023/12/11	0	0.00	0.2	23.50	23.55	-0.2	250	-0.06%
2023/12/08	0.1	23.60	0	0.00	23.60	0.1	266	0.04%
2023/11/28	0.2	23.65	0	0.00	23.55	0.2	306	0.07%
2023/11/27	1	23.50	0	0.00	23.45	1	305	0.33%
2023/11/13	0	0.00	1	23.40	23.45	-1	321	-0.31%
2023/11/09	1	23.55	0	0.00	23.45	1	329	0.30%
2023/10/25	0	23.50	0	0.00	23.45	0	371	0.00%
2023/10/17	0.1	23.75	1	23.80	23.80	-0.9	387	-0.23%
2023/10/16	1	24.00	0	0.00	23.95	1	392	0.25%
2023/10/04	0.2	22.80	0	0.00	22.80	0.2	446	0.04%
2023/09/28	0	0.00	0.2	22.80	22.90	-0.2	454	-0.04%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/09/19	1	22.95	0	0.00	22.95	1	496	0.20%
2023/09/18	0.2	23.05	0	0.00	23.00	0.2	499	0.04%
2023/09/04	0	0.00	3	22.25	22.20	-3	485	-0.62%
2023/09/01	0	0.00	0.8	21.85	21.95	-0.8	473	-0.17%
2023/08/18	0	0.00	1	21.20	21.20	-1	421	-0.24%
2023/08/14	0	0.00	0.2	21.30	21.20	-0.2	421	-0.05%
2023/08/09	0.4	21.46	0	0.00	21.40	0.4	412	0.10%
2023/07/25	3	21.22	0	0.00	21.15	3	383	0.78%
2023/07/21	2.2	20.90	0	0.00	20.90	2.2	367	0.60%
2023/07/03	2	22.25	0	0.00	22.35	2	320	0.62%
2023/06/30	0	0.00	0.1	22.05	22.10	-0.1	303	-0.03%
2023/06/20	0	0.00	0.2	22.25	22.30	-0.2	274	-0.07%
2023/06/13	0	0.00	1	22.25	22.15	-1	260	-0.38%
2023/06/05	1	21.90	0	0.00	21.90	1	255	0.39%
2023/06/01	2	21.80	0	0.00	21.80	2	280	0.71%
2023/05/18	0	0.00	0.2	21.85	21.80	-0.2	290	-0.08%
2023/05/12	0	0.00	0.4	21.76	21.65	-0.4	285	-0.15%
2023/05/11	0	0.00	0.4	21.76	21.65	-0.4	285	-0.15%
2023/05/10	0.1	21.85	0	0.00	21.80	0.1	285	0.04%
2023/05/09	1	21.85	0	0.00	21.85	1	285	0.35%
2023/04/06	0	22.50	0	0.00	22.00	0	275	0.00%
2023/03/31	0	22.95	0	0.00	22.15	0	265	0.00%
2023/03/28	0.7	22.02	0	0.00	22.05	0.7	261	0.28%
2023/03/24	0	0.00	1	22.30	22.20	-1	258	-0.39%
2023/03/21	0	22.00	0	0.00	22.00	0	250	0.00%
2023/03/17	0	0.00	1	21.95	21.80	-1	244	-0.41%
2023/03/16	1	21.95	1	21.90	21.95	0	236	0.00%
2023/03/14	1	22.45	0	0.00	22.40	1	227	0.44%
2023/03/13	1	22.60	0	0.00	22.65	1	230	0.43%
2023/03/10	0	0.00	1	22.80	23.00	-1	228	-0.44%
2023/02/22	0	0.00	10	22.00	22.10	-10	201	-4.96%
2023/01/06	0	0.00	3	21.85	22.00	-3	197	-1.52%
2023/01/05	3	21.92	0	0.00	21.85	3	188	1.59%
2022/12/13	1	21.60	0	0.00	21.80	1	192	0.52%
2022/12/02	1	22.40	0	0.00	22.35	1	176	0.57%
2022/10/31	1	19.90	0	0.00	19.80	1	177	0.56%
2022/09/07	1	21.25	0	0.00	21.30	1	277	0.36%
2022/08/24	3	22.00	0	0.00	22.00	3	268	1.12%
2022/07/07	0	0.00	0.6	20.30	20.30	-0.6	278	-0.22%
2022/06/29	0	21.65	0	0.00	21.45	0	261	0.00%
2022/06/20	0.4	21.20	0	0.00	21.25	0.4	264	0.14%
2022/05/31	5	21.80	0	0.00	21.80	5	281	1.78%
2022/05/20	1	21.40	0	0.00	21.40	1	289	0.35%
2022/05/17	0	0.00	3	21.72	21.80	-3	291	-1.03%
2022/04/29	0	0.00	1	22.25	22.25	-1	305	-0.33%
2022/04/12	0	0.00	0.1	22.45	22.35	-0.1	298	-0.02%
2022/04/06	0.1	22.75	0	0.00	22.60	0.1	299	0.02%
2022/04/01	1	22.50	0	0.00	22.50	1	298	0.34%
2022/03/23	0	22.45	0	0.00	22.40	0	291	0.00%
2022/03/09	1	21.40	0	0.00	21.50	1	308	0.32%
2022/03/08	2	21.65	0	0.00	21.35	2	306	0.65%
2022/03/03	3	22.32	0	0.00	22.30	3	300	1.00%
2022/02/16	3	22.28	0	0.00	22.25	3	330	0.91%
2022/02/14	3	22.25	0	0.00	22.20	3	332	0.90%
2022/02/10	0	22.50	0	0.00	22.60	0	325	0.00%
2022/01/21	0	23.00	0	0.00	22.35	0	329	0.00%
2021/12/20	0	0.00	1	22.30	22.45	-1	413	-0.24%
2021/12/17	0	0.00	1	22.50	22.25	-1	415	-0.24%
2021/12/09	2	22.85	0	0.00	22.90	2	418	0.48%
2021/11/25	0.1	22.90	20	22.95	23.00	-19.9	432	-4.61%
2021/11/24	20	22.90	4	22.85	22.90	16	434	3.68%
2021/11/22	3	23.10	2	23.00	23.00	1	440	0.23%
2021/11/11	1	22.85	1	22.80	22.80	0	476	0.00%
2021/11/04	0	0.00	1	22.55	22.55	-1	502	-0.20%
2021/10/27	1	22.75	0	0.00	22.70	1	512	0.19%
2021/10/22	0	0.00	1	22.95	22.90	-1	531	-0.19%
2021/10/07	1	22.35	0	0.00	22.35	1	509	0.20%
2021/10/04	0	0.00	0.2	22.20	22.35	-0.2	589	-0.03%
2021/09/28	0.1	22.70	0	0.00	22.70	0.1	612	0.02%
2021/09/27	1	22.65	0	0.00	22.95	1	650	0.15%
2021/09/23	0	0.00	0	22.20	22.25	0	669	0.00%
2021/09/15	0	0.00	5	22.10	22.30	-5	693	-0.72%
2021/09/06	5	22.05	0	0.00	22.00	5	699	0.72%
2021/08/12	1	23.95	0	0.00	24.10	1	795	0.13%
2021/07/12	0	0.00	1	24.50	24.55	-1	1,921	-0.05%
2021/07/09	1	25.35	0	0.00	25.45	1	2,017	0.05%
2021/06/30	1	25.00	0	0.00	24.80	1	2,265	0.04%
2021/06/16	1	24.65	0	0.00	24.55	1	2,554	0.04%
2021/06/09	5	24.60	0	0.00	24.45	5	2,655	0.19%
2021/06/07	0	0.00	11	24.70	24.65	-11	2,679	-0.41%
2021/06/02	1	24.80	0	0.00	24.65	1	2,833	0.04%
2021/05/31	0.1	24.00	0	0.00	24.10	0.1	2,889	0.00%
2021/05/28	0	0.00	5	24.00	24.05	-5	2,886	-0.17%
2021/05/26	0	0.00	5	23.75	23.70	-5	2,890	-0.17%
2021/05/24	0	0.00	3	23.55	23.55	-3	2,900	-0.10%
2021/05/18	1	22.30	1	22.70	22.85	0	2,896	0.00%
2021/05/17	0	0.00	2	21.60	21.70	-2	2,882	-0.07%
2021/05/14	1	23.85	1	23.70	23.50	0	2,850	0.00%
2021/05/11	0	0.00	1	26.50	25.70	-1	2,721	-0.04%
2021/05/10	2	26.55	4	26.65	26.75	-2	2,685	-0.07%
2021/05/06	0	26.10	0	0.00	26.25	0	2,660	0.00%
2021/05/05	22	26.35	0	0.00	26.20	22	2,644	0.83%
2021/05/04	0	0.00	5	25.77	25.95	-5	2,634	-0.19%
2021/05/03	0	0.00	12	27.23	26.75	-12	2,589	-0.46%
2021/04/29	8.4	27.64	0	0.00	27.50	8.4	2,566	0.33%
2021/04/28	1	28.35	23.5	28.17	28.15	-22.5	2,538	-0.89%
2021/04/27	0	0.00	1	27.70	28.00	-1	2,523	-0.04%
2021/04/26	21	27.31	0	0.00	27.50	21	2,487	0.84%
2021/04/23	1	27.55	2	27.28	27.30	-1	2,463	-0.04%
2021/04/22	8	28.44	6	28.52	26.90	2	2,423	0.08%
2021/04/21	3	27.40	0	0.00	27.45	3	2,235	0.13%
2021/04/20	10	27.11	4	27.18	27.35	6	2,190	0.27%
2021/04/19	0.5	26.90	5	26.83	27.05	-4.5	2,119	-0.21%
2021/04/16	2	26.28	35	26.22	26.30	-33	2,047	-1.61%
2021/04/15	41	25.94	8	26.18	26.45	33	1,970	1.68%
2021/04/14	0	0.00	20	25.06	25.25	-20	1,858	-1.08%
2021/04/13	11	25.44	0	0.00	25.20	11	1,867	0.59%
2021/04/12	14	25.69	4	25.59	25.40	10	1,834	0.55%
2021/04/08	1	24.96	2	25.15	25.10	-1	1,700	-0.06%
2021/04/06	0	24.80	0	0.00	24.60	0	1,669	0.00%
2021/03/31	3	24.85	0	0.00	24.70	3	1,668	0.18%
2021/03/30	0	0.00	10	24.80	24.80	-10	1,676	-0.60%
2021/03/29	0	0.00	6	24.65	24.65	-6	1,675	-0.36%
2021/03/26	3	24.50	0	0.00	24.50	3	1,681	0.18%
2021/03/23	4.8	24.25	0	0.00	24.20	4.8	1,682	0.29%
2021/03/22	2	24.40	3	24.45	24.45	-1	1,674	-0.06%
2021/03/19	0	0.00	1	25.80	25.80	-1	1,559	-0.06%
2021/03/17	0	0.00	2	24.75	24.90	-2	1,507	-0.13%
2021/03/16	0	0.00	2	24.50	24.55	-2	1,516	-0.13%
2021/03/15	0	0.00	1	24.45	24.45	-1	1,521	-0.07%
2021/03/11	2	24.45	0	0.00	24.30	2	1,640	0.12%
2021/03/10	1	24.45	0	0.00	24.45	1	1,694	0.06%
2021/03/09	0	0.00	1	25.20	24.90	-1	1,695	-0.06%
2021/03/08	14	25.37	0	0.00	24.85	14	1,677	0.83%
2021/03/05	1	25.00	1	24.70	25.00	0	1,594	0.00%
2021/03/04	3	24.50	0	0.00	24.35	3	1,596	0.19%
2021/03/03	2	24.20	0	0.00	24.15	2	1,622	0.12%
2021/03/02	1	24.20	0	0.00	23.90	1	1,648	0.06%
2021/02/25	0	0.00	1	24.20	24.20	-1	1,780	-0.06%
2021/02/22	2	24.05	0	0.00	24.15	2	2,084	0.10%
2021/01/21	0	0.00	11	22.90	22.80	-11	2,436	-0.45%
2021/01/18	0	0.00	1	23.30	23.60	-1	2,429	-0.04%
2021/01/11	0	0.00	1	25.00	24.85	-1	2,357	-0.04%
2020/12/25	10	25.40	10	24.95	24.90	0	2,206	0.00%
2020/12/24	0	0.00	1	25.05	25.10	-1	2,193	-0.05%
2020/12/23	0	0.00	1	24.70	24.75	-1	2,168	-0.05%
2020/12/17	1	24.95	0	0.00	24.65	1	2,193	0.05%
2020/12/09	0	0.00	16	24.25	24.30	-16	2,172	-0.74%
2020/12/07	8	25.05	0	0.00	25.00	8	2,203	0.36%
2020/12/04	1	25.50	5	25.50	25.50	-4	2,245	-0.18%
2020/12/03	0	0.00	2	25.10	25.05	-2	2,217	-0.09%
2020/12/01	0	0.00	2	24.90	24.95	-2	2,259	-0.09%
2020/11/30	1	24.95	1	25.45	25.00	0	2,266	0.00%
2020/11/27	0	0.00	19	25.10	24.90	-19	2,239	-0.85%
2020/11/25	20	25.19	1	25.20	24.90	19	2,337	0.81%
2020/11/24	7	25.16	0	0.00	25.20	7	2,420	0.29%
2020/11/23	17	24.79	1	25.50	25.80	16	2,349	0.68%
2020/11/20	0	0.00	4	23.80	23.95	-4	2,162	-0.18%
2020/11/19	0	0.00	1	23.05	22.90	-1	2,096	-0.05%
2020/11/18	1	22.90	1	22.95	23.00	0	2,177	0.00%
2020/11/17	0	0.00	2	22.83	22.85	-2	2,146	-0.09%
2020/11/16	4	21.99	1	22.40	21.95	3	2,083	0.14%
2020/11/13	3	21.60	0	0.00	22.00	3	2,036	0.15%
2020/11/09	0	0.00	2	20.73	21.10	-2	2,002	-0.10%
2020/11/06	0	0.00	4	20.36	20.40	-4	1,971	-0.20%
2020/11/05	0	0.00	1	20.20	20.05	-1	1,949	-0.05%
2020/11/04	2	19.95	0	0.00	20.05	2	1,950	0.10%
2020/11/03	0	0.00	1.6	20.00	20.05	-1.6	1,948	-0.08%
2020/11/02	1	19.85	0	0.00	19.90	1	1,946	0.05%
2020/10/30	1	20.05	0	0.00	20.10	1	1,940	0.05%
2020/10/28	2	20.43	0	0.00	20.30	2	1,921	0.10%
2020/10/26	1	20.20	0	0.00	20.95	1	1,906	0.05%
2020/10/23	0	0.00	4	20.14	20.15	-4	1,880	-0.21%
2020/10/13	1	19.85	0	0.00	19.90	1	1,899	0.05%
2020/10/06	0	0.00	2	19.90	20.35	-2	1,886	-0.11%
2020/09/24	5	19.60	0	0.00	19.55	5	1,944	0.26%
2020/09/23	1	20.25	40	20.54	20.20	-39	1,973	-1.98%
2020/09/22	2	20.93	0	0.00	20.85	2	1,960	0.10%
2020/09/21	40	21.38	0	0.00	21.40	40	1,945	2.06%
2020/09/17	3	20.90	0	0.00	20.95	3	1,925	0.16%
2020/09/11	1	21.40	22	21.24	21.20	-21	1,886	-1.11%
2020/09/10	16	22.31	14	21.80	22.05	2	1,830	0.11%
2020/09/09	20	21.58	5	22.48	22.30	15	1,780	0.84%
2020/09/08	3	21.50	6	21.50	20.95	-3	1,663	-0.18%
2020/09/07	6	22.08	6	21.88	21.75	0	1,626	0.00%
2020/09/04	0	0.00	2	20.75	21.10	-2	1,579	-0.13%
2020/09/03	0	0.00	7	20.94	20.90	-7	1,549	-0.45%
2020/09/01	1	20.80	1	20.80	21.00	0	1,513	0.00%
2020/08/31	7	20.79	17	20.94	20.80	-10	1,462	-0.68%
2020/08/28	18	20.34	22	20.17	20.20	-4	1,362	-0.29%
2020/08/26	5	19.70	7	19.66	19.60	-2	1,224	-0.16%
2020/08/25	0	0.00	4	19.51	19.50	-4	1,196	-0.33%
2020/08/24	4	19.29	39	19.30	19.40	-35	1,151	-3.04%
2020/08/18	0	0.00	4	18.83	18.45	-4	985	-0.41%
2020/08/17	0	0.00	6	18.44	18.60	-6	978	-0.61%
2020/08/14	0	0.00	2	18.03	18.00	-2	934	-0.21%
2020/08/13	1	18.05	1	18.00	18.00	0	920	0.00%
2020/08/10	0	0.00	6	17.60	17.65	-6	915	-0.66%
2020/07/27	3	16.95	0	0.00	16.95	3	985	0.30%
2020/07/24	7	17.24	0	0.00	17.25	7	996	0.70%
2020/07/21	0	0.00	5	17.80	17.75	-5	1,004	-0.50%
2020/07/20	0	0.00	1	17.55	17.60	-1	1,000	-0.10%
2020/07/17	3	17.70	0	0.00	17.75	3	995	0.30%
2020/07/13	0	0.00	5	17.90	18.00	-5	1,035	-0.48%
2020/07/10	0	0.00	6	18.00	17.90	-6	1,033	-0.58%
2020/07/08	0	0.00	3	17.88	18.05	-3	1,027	-0.29%
2020/07/03	11	17.66	6	17.70	17.70	5	1,039	0.48%
2020/07/02	2	18.35	0	0.00	18.45	2	1,020	0.20%
2020/06/23	1	18.00	0	0.00	18.00	1	953	0.10%
2020/06/19	5	18.15	0	0.00	18.10	5	979	0.51%
2020/06/17	0	0.00	1	18.25	18.30	-1	993	-0.10%
2020/06/12	3	17.50	0	0.00	17.60	3	1,021	0.29%
2020/06/09	1	18.05	0	0.00	18.10	1	1,015	0.10%
2020/06/04	0	0.00	3	18.55	18.50	-3	1,015	-0.30%
2020/05/28	1	17.70	0	0.00	17.70	1	992	0.10%
2020/05/26	4	17.80	0.8	17.80	17.80	3.2	994	0.32%
2020/05/14	1	17.90	0	0.00	17.90	1	940	0.11%
2020/05/08	0	0.00	2	18.00	18.00	-2	904	-0.22%
2020/04/13	1	16.80	0	0.00	16.70	1	878	0.11%
2020/03/20	0	0.00	6	14.55	14.55	-6	696	-0.86%
2020/03/19	6	13.75	0	0.00	13.30	6	684	0.88%
2020/03/13	2	15.20	2	15.30	15.60	0	639	0.00%
2020/03/11	2	17.20	0	0.00	17.10	2	617	0.32%
2020/03/09	7	17.91	0	0.00	17.70	7	603	1.16%
2020/02/17	2	18.43	0	0.00	18.50	2	654	0.31%
2020/02/11	1	18.40	0	0.00	18.40	1	686	0.15%
2020/02/10	3	18.05	0	0.00	18.10	3	684	0.44%
2020/02/07	4	18.25	0	0.00	18.35	4	679	0.59%
2020/02/03	7	18.31	0	0.00	18.40	7	660	1.06%
2020/01/30	5	18.79	5	18.80	18.85	0	638	0.00%
2020/01/20	0	0.00	30	19.70	19.70	-30	618	-4.85%
2020/01/16	1	19.30	0	0.00	19.25	1	600	0.17%
2020/01/14	0	0.00	1	19.25	19.25	-1	608	-0.16%
2020/01/10	6	18.90	0	0.00	18.95	6	618	0.97%
2020/01/07	2	18.65	0	0.00	18.75	2	629	0.32%
2019/12/30	1	19.10	0	0.00	19.00	1	679	0.15%
2019/12/24	2	18.70	2	18.75	18.70	0	649	0.00%
2019/12/23	1	18.75	16	18.73	18.70	-15	651	-2.30%
2019/12/20	1	18.70	3	18.75	18.70	-2	652	-0.31%
2019/12/19	0	0.00	19	18.76	18.75	-19	652	-2.91%
2019/12/18	2	18.75	0	0.00	18.80	2	652	0.31%
2019/12/16	13	18.73	0	0.00	18.85	13	652	1.99%
2019/12/12	4	18.76	0	0.00	18.75	4	647	0.62%
2019/11/27	0	0.00	2	18.93	19.00	-2	637	-0.31%
2019/11/25	5	19.25	2	19.25	18.95	3	619	0.48%
2019/11/22	0	0.00	7	19.35	19.35	-7	603	-1.16%
2019/11/21	47	19.50	0	0.00	19.50	47	596	7.88%
2019/11/19	1	19.00	0	0.00	18.95	1	546	0.18%
2019/11/18	2	18.83	0	0.00	18.85	2	544	0.37%
2019/11/12	0	0.00	5	19.05	19.05	-5	550	-0.91%
2019/11/11	1	18.75	6	18.93	19.05	-5	540	-0.92%
2019/11/08	7	18.65	0	0.00	18.65	7	525	1.33%
2019/11/07	3	18.72	0	0.00	18.70	3	527	0.57%
2019/11/06	1	18.75	0	0.00	18.75	1	531	0.19%
2019/11/05	8	18.78	0	0.00	18.75	8	532	1.50%
2019/11/01	0	0.00	1	18.80	18.80	-1	526	-0.19%
2019/10/25	0	0.00	1	19.10	19.00	-1	550	-0.18%
2019/10/21	0	0.00	2	19.00	19.00	-2	590	-0.34%
2019/10/14	0	0.00	1	18.20	18.35	-1	551	-0.18%
2019/10/01	1	18.05	0	0.00	18.20	1	660	0.15%
2019/09/25	2	18.43	4	18.45	18.45	-2	685	-0.29%
2019/09/20	2	18.70	0	0.00	18.75	2	689	0.29%
2019/09/19	3	18.75	0	0.00	18.70	3	688	0.44%
2019/09/10	2	18.58	0	0.00	18.65	2	747	0.27%
2019/09/09	1	18.75	0	0.00	18.85	1	751	0.13%
2019/09/04	0	0.00	1	19.25	19.20	-1	779	-0.13%
2019/09/03	0	0.00	2	19.20	19.30	-2	836	-0.24%
2019/08/30	1	18.45	0	0.00	18.60	1	870	0.11%
2019/08/23	0	0.00	5	18.85	18.90	-5	903	-0.55%
2019/08/22	0	0.00	1	18.30	18.40	-1	897	-0.11%
2019/08/21	1	18.05	0	0.00	18.15	1	910	0.11%
2019/08/20	0	0.00	1	18.20	18.20	-1	921	-0.11%
2019/08/19	1	18.00	0	0.00	18.10	1	919	0.11%
2019/08/06	1	18.00	1	18.15	18.15	0	911	0.00%
2019/08/01	4	19.00	0.4	19.00	19.00	3.6	963	0.37%
2019/07/31	1	19.10	0	0.00	19.25	1	971	0.10%
2019/07/26	1	19.40	0	0.00	19.40	1	964	0.10%
2019/07/24	0	0.00	1	19.90	19.80	-1	941	-0.11%
2019/07/23	1	19.60	0	0.00	19.75	1	905	0.11%
2019/07/16	1	19.25	0	0.00	19.30	1	866	0.12%
2019/07/15	1	19.25	0	0.00	19.50	1	854	0.12%
2019/07/08	1	19.55	0	0.00	19.60	1	782	0.13%
2019/07/04	0	0.00	11	18.43	18.70	-11	697	-1.58%
2019/07/02	0	0.00	1	18.00	18.10	-1	674	-0.15%
2019/06/27	0	0.00	1	17.70	17.85	-1	698	-0.14%
2019/06/20	1	18.10	4	18.11	18.10	-3	675	-0.44%
2019/06/19	1	18.05	0	0.00	18.10	1	666	0.15%
2019/06/18	1	18.10	0	0.00	18.10	1	660	0.15%
2019/06/17	1	18.10	1	18.30	18.20	0	656	0.00%
2019/06/13	1	17.90	1	18.05	18.15	0	662	0.00%
2019/06/12	4	17.94	11	18.15	18.15	-7	663	-1.06%
2019/06/11	5	18.85	1.2	18.58	18.55	3.8	643	0.58%
2019/06/10	0	0.00	2	18.05	18.40	-2	591	-0.34%
2019/06/05	1	17.70	1	17.90	17.80	0	566	0.00%
2019/06/04	1	17.70	0	0.00	17.80	1	570	0.18%
2019/06/03	0	0.00	3	17.80	17.90	-3	591	-0.51%
2019/05/31	0	0.00	1	17.85	17.75	-1	606	-0.16%
2019/05/28	1	17.60	0	0.00	17.75	1	610	0.16%
2019/05/27	0	0.00	1	17.95	17.95	-1	594	-0.17%
2019/05/22	0	0.00	5	17.65	17.70	-5	601	-0.83%
2019/05/21	1	17.60	1	17.75	17.60	0	605	0.00%
2019/05/10	1	17.70	0	0.00	17.40	1	582	0.17%
2019/05/09	6	17.98	1	18.00	17.75	5	569	0.88%
2019/05/08	6	17.80	1	17.80	17.85	5	547	0.91%
2019/04/24	1	17.30	0	0.00	17.30	1	517	0.19%
2019/04/15	1	17.35	0	0.00	17.35	1	534	0.19%
2019/04/10	0	0.00	1	17.60	17.65	-1	537	-0.19%
2019/04/03	10	17.70	0	0.00	17.65	10	538	1.86%
2019/03/26	1	17.20	0	0.00	17.20	1	518	0.19%
2019/03/25	5	17.25	0	0.00	17.20	5	515	0.97%
2019/03/22	0	0.00	6	17.31	17.30	-6	511	-1.17%
2019/03/19	4	17.65	0	0.00	17.45	4	514	0.78%
2019/03/14	2	17.63	12	17.53	17.60	-10	495	-2.02%
2019/03/08	0	0.00	5	17.85	17.90	-5	491	-1.02%
2019/03/07	0	0.00	3	18.08	18.00	-3	495	-0.61%
2019/03/06	0	0.00	1	17.75	17.90	-1	483	-0.21%
2019/03/05	0	0.00	1	17.30	17.30	-1	455	-0.22%
2019/03/04	0	0.00	1	17.10	17.25	-1	450	-0.22%
2019/02/27	0.4	16.80	0	0.00	16.90	0.4	433	0.09%
2019/02/26	0	0.00	5	16.90	16.85	-5	429	-1.17%
2019/02/25	1	16.90	0	0.00	16.85	1	427	0.23%
2019/02/22	10	16.93	0	0.00	16.90	10	425	2.35%
2019/02/21	11	17.04	11	16.93	16.85	0	419	0.00%
2019/02/20	0	0.00	1	16.50	16.45	-1	400	-0.25%
2019/02/19	3	16.30	0	0.00	16.35	3	393	0.76%
2019/02/18	1	16.10	1	16.35	16.20	0	383	0.00%
2019/02/11	1	15.15	0	0.00	15.15	1	371	0.27%
2019/01/29	0	15.10	0	0.00	15.20	0	373	0.00%
2019/01/17	3	15.25	0	0.00	15.20	3	391	0.77%
2018/12/19	1	15.30	0	0.00	15.35	1	447	0.22%
2018/12/18	0	0.00	1	15.30	15.40	-1	452	-0.22%
2018/11/30	5	15.30	0	0.00	15.30	5	455	1.10%
2018/11/29	36	15.29	0	0.00	15.45	36	457	7.87%
2018/11/08	0	0.00	1	14.55	14.70	-1	409	-0.24%
2018/10/19	0	0.00	10	14.20	14.25	-10	380	-2.63%
2018/10/18	0	0.00	2	14.30	14.30	-2	378	-0.53%
2018/10/12	1	14.25	0	0.00	14.45	1	362	0.28%
2018/10/11	0	0.00	2	14.40	14.35	-2	355	-0.56%
2018/10/05	0	0.00	2	15.00	14.95	-2	315	-0.63%
2018/10/04	0	0.00	10	15.25	15.25	-10	297	-3.36%
2018/09/25	0	0.00	2	15.25	15.20	-2	262	-0.76%
2018/09/21	0	0.00	2	15.05	15.05	-2	253	-0.79%
2018/09/19	0	0.00	2	14.90	14.90	-2	235	-0.85%
2018/09/12	0	0.00	2	14.80	14.75	-2	243	-0.82%
2018/09/03	0	0.00	1	14.25	14.30	-1	237	-0.42%
2018/08/20	0	0.00	0.2	13.95	13.95	-0.2	305	-0.05%
2018/08/15	0	0.00	24.1	14.02	14.00	-24.1	312	-7.73%
2018/08/13	1	14.00	0	0.00	13.90	1	310	0.32%
2018/07/25	0	0.00	4	14.08	14.15	-4	307	-1.30%
2018/07/17	4	14.10	0	0.00	14.05	4	310	1.29%
2018/06/25	10	15.20	0	0.00	15.20	10	304	3.28%
2018/06/13	1	15.25	0	0.00	15.25	1	300	0.33%
2018/05/23	0	0.00	5	15.00	15.05	-5	263	-1.90%
2018/05/16	0.2	14.90	0	0.00	14.95	0.2	278	0.07%
2018/04/11	1	15.20	0	0.00	15.10	1	489	0.20%
2018/04/03	3	14.95	0	0.00	15.10	3	520	0.58%
2018/03/22	0	0.00	1.8	15.13	15.10	-1.8	624	-0.29%
2018/03/12	2	15.15	0	0.00	15.15	2	736	0.27%
2018/02/27	0	0.00	0.5	15.40	15.45	-0.5	888	-0.05%
2018/02/22	0	0.00	0.4	15.40	15.50	-0.4	908	-0.05%
2018/02/09	3	15.10	0	0.00	15.40	3	957	0.31%
2018/02/08	1	15.50	0	0.00	15.55	1	989	0.10%
2018/01/29	1	16.25	2	16.30	16.35	-1	919	-0.11%
2018/01/23	2	16.30	1	16.35	16.40	1	896	0.11%
2018/01/19	0	0.00	12.2	16.20	16.20	-12.2	879	-1.38%
2018/01/09	1	16.20	0	0.00	16.20	1	886	0.11%
2018/01/08	0	0.00	1	16.35	16.30	-1	889	-0.11%
2018/01/02	1	16.15	0	0.00	16.20	1	864	0.12%