和泰車 (2207)-元大-桃園券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
521
漲跌
▲4
漲幅
+0.77%
成交量
163張
產業
上市汽車類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	0	0.00	0.1	530.51	527.00	-0.1	752	-0.02%
2026/08/25	0	0.00	0	526.00	519.00	0	775	0.00%
2026/07/31	1	560.00	0.1	563.43	558.00	0.9	885	0.10%
2026/07/30	0	549.00	0	0.00	551.00	0	871	0.00%
2026/07/28	0	0.00	0.1	500.00	500.00	-0.1	831	-0.01%
2026/07/27	0	0.00	0.3	498.95	498.00	-0.3	830	-0.04%
2026/07/24	0	0.00	0.3	495.00	493.50	-0.3	832	-0.04%
2026/07/22	0	491.00	0	0.00	492.00	0	836	0.00%
2026/07/21	0	489.00	0	0.00	492.00	0	836	0.00%
2026/07/20	0	491.00	0	0.00	490.00	0	837	0.00%
2026/07/16	0	487.97	0	0.00	493.00	0	827	0.00%
2026/07/14	0.3	478.00	1	480.00	480.00	-0.7	821	-0.09%
2026/07/13	0.2	478.50	0.2	480.00	475.00	0	821	0.00%
2026/07/02	1.1	462.10	0	0.00	464.50	1.1	825	0.13%
2026/07/01	0	468.00	0	0.00	465.00	0	822	0.00%
2026/06/30	0.3	473.03	0	0.00	465.50	0.3	820	0.04%
2026/06/29	1	481.50	1	485.00	478.50	0	817	0.00%
2026/06/25	0	0.00	1.2	480.17	480.00	-1.2	819	-0.15%
2026/06/18	0	0.00	0	479.00	482.00	0	809	0.00%
2026/06/16	0	0.00	0.1	458.50	468.50	-0.1	666	-0.01%
2026/06/12	0.4	463.48	0	0.00	461.00	0.4	642	0.06%
2026/06/11	0	0.00	0.1	491.00	489.50	-0.1	610	-0.01%
2026/06/10	0	476.50	0	0.00	487.00	0	588	0.00%
2026/06/08	1.1	486.98	0	0.00	473.00	1.1	557	0.19%
2026/06/05	1.1	488.94	2	492.50	495.00	-0.9	540	-0.16%
2026/06/03	1	485.50	0	0.00	485.00	1	524	0.19%
2026/06/02	0	479.00	0	0.00	471.50	0	517	0.00%
2026/05/28	0.1	459.90	0	0.00	456.00	0.1	444	0.01%
2026/05/25	0.1	462.01	0	0.00	460.50	0.1	447	0.01%
2026/05/22	0	0.00	0.5	463.50	462.00	-0.5	449	-0.11%
2026/05/18	0.1	463.00	0	0.00	461.00	0.1	445	0.01%
2026/05/15	0.1	465.00	0	0.00	468.00	0.1	443	0.01%
2026/05/14	0.1	472.00	0	0.00	468.50	0.1	441	0.01%
2026/05/13	1	472.00	0	0.00	473.50	1	436	0.23%
2026/05/12	0	474.00	0	0.00	470.00	0	429	0.00%
2026/05/11	0.1	479.00	0	0.00	475.50	0.1	424	0.01%
2026/05/06	0	476.00	0	0.00	474.00	0	420	0.00%
2026/05/04	0	475.50	0	0.00	473.00	0	419	0.00%
2026/04/30	0.1	478.00	0	0.00	476.50	0.1	419	0.02%
2026/04/29	0	482.53	0	0.00	480.00	0	422	0.01%
2026/04/28	0.1	483.86	0	0.00	484.50	0.1	422	0.02%
2026/04/27	0	490.00	0	0.00	487.00	0	418	0.00%
2026/04/24	0	496.75	0	0.00	493.50	0	415	0.00%
2026/04/02	0	489.00	0	0.00	485.50	0	416	0.00%
2026/04/01	0	492.00	0	0.00	491.50	0	419	0.00%
2026/03/30	0	0.00	0.1	499.00	499.00	-0.1	426	-0.01%
2026/03/27	0	496.00	0.1	499.36	497.50	-0.1	428	-0.02%
2026/03/26	0	0.00	0.1	507.00	507.00	-0.1	443	-0.01%
2026/03/19	0.1	487.52	0	0.00	485.50	0.1	438	0.01%
2026/03/16	0.1	484.00	0	0.00	481.00	0.1	418	0.01%
2026/03/13	0.1	492.04	0	0.00	488.50	0.1	411	0.01%
2026/03/12	0.1	498.00	0	0.00	495.00	0.1	406	0.02%
2026/03/11	0.1	507.00	0	0.00	509.00	0.1	399	0.03%
2026/03/06	0.1	514.92	0	0.00	512.00	0.1	387	0.01%
2026/03/05	0	521.00	0	0.00	520.00	0	381	0.00%
2026/03/04	0.1	533.80	0	0.00	524.00	0.1	380	0.01%
2026/03/03	0	552.00	0	0.00	550.00	0	375	0.00%
2026/03/02	0	0.00	0.2	566.00	575.00	-0.2	384	-0.05%
2026/02/26	0	0.00	1	585.00	585.00	-1	384	-0.26%
2026/02/24	0.1	559.38	0	0.00	559.00	0.1	367	0.04%
2026/02/23	0.1	555.57	0	559.00	549.00	0.1	363	0.02%
2026/02/09	0	0.00	0.1	531.00	530.00	-0.1	357	-0.03%
2026/02/06	0	515.16	0	0.00	524.00	0	358	0.01%
2026/02/05	0	524.06	0	0.00	521.00	0	357	0.01%
2026/02/04	0.1	528.66	0	0.00	524.00	0.1	356	0.02%
2026/02/03	0.1	531.29	0.1	531.73	526.00	0.1	357	0.01%
2026/02/02	0	531.00	0	0.00	529.00	0	360	0.00%
2026/01/30	0	535.00	0	0.00	544.00	0	358	0.00%
2026/01/23	0.6	526.34	0	0.00	527.00	0.6	346	0.18%
2026/01/22	0	527.00	0	0.00	524.00	0	344	0.00%
2026/01/21	0	535.73	0	0.00	530.00	0	336	0.01%
2026/01/16	0	548.00	0	0.00	548.00	0	326	0.00%
2026/01/13	0.1	542.00	0	0.00	541.00	0.1	317	0.02%
2026/01/12	0	544.00	0	0.00	540.00	0	313	0.00%
2026/01/09	0	540.00	0	0.00	544.00	0	312	0.00%
2026/01/08	0	544.00	0	0.00	539.00	0	314	0.00%
2026/01/07	0	0.00	2	538.00	544.00	-2	312	-0.64%
2026/01/06	0	0.00	1.1	544.55	547.00	-1.1	306	-0.36%
2026/01/02	0	0.00	0	550.00	546.00	0	300	-0.01%
2025/12/31	0.1	552.15	0	0.00	550.00	0.1	297	0.02%
2025/12/26	0.1	568.00	0	0.00	561.00	0.1	291	0.03%
2025/12/22	0	572.50	0	0.00	569.00	0	268	0.00%
2025/12/19	1	579.00	0	0.00	581.00	1	256	0.39%
2025/11/24	0	0.00	0.1	628.91	618.00	-0.1	238	-0.04%
2025/11/21	0	0.00	0.2	617.00	621.00	-0.2	234	-0.09%
2025/11/20	0	0.00	0.1	605.00	607.00	-0.1	228	-0.04%
2025/11/11	0	579.00	0	0.00	576.00	0	214	0.00%
2025/11/10	0	0.00	0	587.00	587.00	0	214	-0.01%
2025/11/07	0	0.00	0.1	586.00	583.00	-0.1	213	-0.04%
2025/10/29	0	575.00	0	0.00	576.00	0	206	0.00%
2025/10/27	1	581.00	0	0.00	579.00	1	211	0.47%
2025/10/14	0	573.00	0	0.00	574.00	0	218	0.00%
2025/10/08	0	580.00	0	0.00	581.00	0	218	0.00%
2025/10/02	0	584.00	0	0.00	581.00	0	223	0.00%
2025/09/26	0	587.00	0	0.00	588.00	0	225	0.00%
2025/09/22	0	587.00	0	0.00	587.00	0	238	0.00%
2025/09/19	0	584.86	0	0.00	578.00	0	243	0.01%
2025/09/15	0.4	602.00	0	0.00	599.00	0.4	244	0.16%
2025/09/09	0	570.00	0	0.00	575.00	0	309	0.00%